Good morning :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
4 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

0.00 to 500000.68

Close Price (Rs)
120.00 to 1111111.11
Reset

120.00 to 1111111.11

1D Return (%)
Remove
Beta
1.32 to 4.57
Reset

1.32 to 4.57

Daily Volume
1000000.00 to 383484709.00
Reset

1000000.00 to 383484709.00

4 filters applied
Stock Universe
Sector
Market Cap
0.00 to 500000.68
Reset
Market Cap

0.00 to 500000.68

Close Price (Rs)
120.00 to 1111111.11
Reset
Close Price (Rs)

120.00 to 1111111.11

1D Return (%)
Remove
1D Return (%)
Beta
1.32 to 4.57
Reset
Beta

1.32 to 4.57

Daily Volume
1000000.00 to 383484709.00
Reset
Daily Volume

1000000.00 to 383484709.00

Stock Universe
Reset

Stocks with High Daily Volume & Mid to High Close Price

Discover stocks with high daily volume exceeding 1 million and a close price between 120 Rs and 1111111.11 Rs. Explore diverse opportunities across various market caps.

Created by

@98557839855783

Showing 1 - 20 of 64 results

last updated at 9:45 PM IST 
NameStocks (64)Sub-SectorSub-SectorMarket CapMarket CapClose PriceClose Price1D Return1D ReturnBetaBetaDaily VolumeDaily Volume
1.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts4,00,382.014,00,382.011,737.801,737.802.942.941.391.3930,18,421.0030,18,421.00
2.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading3,49,072.573,49,072.572,498.002,498.003.863.861.461.4620,36,291.0020,36,291.00
3.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments3,08,873.733,08,873.734,618.504,618.501.011.011.621.6210,92,960.0010,92,960.00
4.Adani Green Energy LtdADANIGREENRenewable EnergyRenewable Energy2,25,119.572,25,119.571,366.701,366.704.494.492.162.1653,91,989.0053,91,989.00
5.Indian Oil Corporation LtdIOCOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing2,00,083.832,00,083.83141.69141.692.932.931.411.411,59,01,973.001,59,01,973.00
6.Interglobe Aviation LtdINDIGOAirlinesAirlines1,64,549.231,64,549.234,255.804,255.801.291.291.431.4310,18,804.0010,18,804.00
7.Adani Energy Solutions LtdADANIENSOLPower InfrastructurePower Infrastructure1,58,353.081,58,353.081,318.201,318.202.642.642.292.2946,91,091.0046,91,091.00
8.Power Finance Corporation LtdPFCSpecialized FinanceSpecialized Finance1,47,184.541,47,184.54446.00446.001.201.201.361.361,27,71,382.001,27,71,382.00
9.DLF LtdDLFReal EstateReal Estate1,42,120.021,42,120.02574.15574.150.870.871.611.6130,04,699.0030,04,699.00
10.Bharat Heavy Electricals LtdBHELHeavy Electrical EquipmentsHeavy Electrical Equipments1,40,623.131,40,623.13403.85403.853.093.091.851.852,19,15,995.002,19,15,995.00
11.Cholamandalam Investment and Finance Company LtdCHOLAFINConsumer FinanceConsumer Finance1,34,207.001,34,207.001,574.601,574.600.870.871.391.3910,52,244.0010,52,244.00
12.Samvardhana Motherson International LtdMOTHERSONAuto PartsAuto Parts1,33,030.511,33,030.51126.32126.321.661.661.341.341,50,31,563.001,50,31,563.00
13.Bharat Petroleum Corporation LtdBPCLOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing1,28,897.001,28,897.00297.10297.103.213.211.431.431,24,03,055.001,24,03,055.00
14.Tata Motors Passenger Vehicles LtdTMPVFour WheelersFour Wheelers1,24,042.841,24,042.84336.85336.850.000.001.361.3656,92,558.0056,92,558.00
15.Canara Bank LtdCANBKPublic BanksPublic Banks1,17,247.241,17,247.24129.26129.26-0.58-0.581.601.602,17,22,400.002,17,22,400.00
16.Gail (India) LtdGAILGas DistributionGas Distribution1,07,377.631,07,377.63163.31163.311.851.851.481.4885,42,104.0085,42,104.00
17.Mazagon Dock Shipbuilders LtdMAZDOCKShipbuildingShipbuilding1,01,591.251,01,591.252,518.502,518.503.063.062.042.0412,55,754.0012,55,754.00
18.Aditya Birla Capital LtdABCAPITALDiversified FinancialsDiversified Financials90,234.6690,234.66344.30344.300.910.911.351.3529,04,276.0029,04,276.00
19.JSW Energy LtdJSWENERGYPower GenerationPower Generation89,424.8189,424.81509.20509.20-1.69-1.691.441.4441,10,399.0041,10,399.00
20.Lodha Developers LtdLODHAReal EstateReal Estate87,312.5187,312.51874.00874.00-0.61-0.611.441.4416,61,360.0016,61,360.00