Stocks with High Daily Volume & Mid to High Close Price

Discover stocks with high daily volume exceeding 1 million and a close price between 120 Rs and 1111111.11 Rs. Explore diverse opportunities across various market caps.

Created by

@9855783 9855783

Showing 1 - 20 of 96 results

last updated at 6:30 PM IST

	NameStocks (96)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1D Return1D Return↓	↓BetaBeta↓	↓Daily VolumeDaily Volume↓
1.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,15,772.464,15,772.46	1,804.601,804.60	-1.09-1.09	1.401.40	35,54,087.0035,54,087.00
2.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	4,06,268.984,06,268.98	2,937.402,937.40	-1.20-1.20	1.441.44	40,40,865.0040,40,865.00
3.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,87,827.382,87,827.38	4,303.804,303.80	-2.47-2.47	1.661.66	45,97,399.0045,97,399.00
4.	Bajaj Finserv Ltd BAJAJFINSV	InsuranceInsurance	2,85,109.942,85,109.94	1,783.601,783.60	-1.41-1.41	1.481.48	14,45,842.0014,45,842.00
5.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,43,024.372,43,024.37	1,475.401,475.40	-0.97-0.97	2.182.18	42,07,457.0042,07,457.00
6.	Indian Oil Corporation Ltd IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,98,036.251,98,036.25	140.24140.24	-2.57-2.57	1.431.43	3,62,12,028.003,62,12,028.00
7.	Adani Energy Solutions Ltd ADANIENSOL	Power InfrastructurePower Infrastructure	1,81,790.101,81,790.10	1,513.301,513.30	-1.74-1.74	2.272.27	33,53,166.0033,53,166.00
8.	Interglobe Aviation Ltd INDIGO	AirlinesAirlines	1,70,318.001,70,318.00	4,405.004,405.00	-3.61-3.61	1.431.43	13,59,472.0013,59,472.00
9.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,53,482.161,53,482.16	145.74145.74	2.342.34	1.331.33	8,46,70,792.008,46,70,792.00
10.	Trent Ltd TRENT	Retail - ApparelRetail - Apparel	1,50,158.221,50,158.22	4,224.004,224.00	-0.58-0.58	1.611.61	11,84,705.0011,84,705.00
11.	DLF Ltd DLF	Real EstateReal Estate	1,46,191.911,46,191.91	590.60590.60	-0.56-0.56	1.611.61	1,61,65,925.001,61,65,925.00
12.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,45,114.991,45,114.99	416.75416.75	-1.33-1.33	1.891.89	1,87,94,737.001,87,94,737.00
13.	Tata Motors Passenger Vehicles Ltd TMPV	Four WheelersFour Wheelers	1,45,051.141,45,051.14	393.90393.90	-1.76-1.76	1.331.33	3,12,10,075.003,12,10,075.00
14.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,41,442.361,41,442.36	428.60428.60	-1.13-1.13	1.371.37	1,63,17,068.001,63,17,068.00
15.	Siemens Ltd SIEMENS	ConglomeratesConglomerates	1,36,892.721,36,892.72	3,844.003,844.00	-0.89-0.89	1.331.33	20,24,437.0020,24,437.00
16.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,31,079.871,31,079.87	1,537.701,537.70	-2.63-2.63	1.411.41	22,65,673.0022,65,673.00
17.	Bharat Petroleum Corporation Ltd BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,29,330.851,29,330.85	298.10298.10	-2.95-2.95	1.441.44	2,63,87,806.002,63,87,806.00
18.	LTM Ltd LTM	IT Services & ConsultingIT Services & Consulting	1,20,462.681,20,462.68	4,061.604,061.60	1.831.83	1.471.47	13,38,486.0013,38,486.00
19.	Canara Bank Ltd CANBK	Public BanksPublic Banks	1,18,644.121,18,644.12	130.80130.80	-2.50-2.50	1.601.60	5,72,12,379.005,72,12,379.00
20.	JSW Energy Ltd JSWENERGY	Power GenerationPower Generation	1,09,035.351,09,035.35	595.05595.05	-1.16-1.16	1.391.39	1,10,39,282.001,10,39,282.00