Good morning :)
Screen Results
Stocks
All Screens
New Screen
All Screens
Edit Filters
4 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

0.00 to 500000.68

Close Price (Rs)
120.00 to 1111111.11
Reset

120.00 to 1111111.11

1D Return (%)
Remove
Beta
1.32 to 4.57
Reset

1.32 to 4.57

Daily Volume
1000000.00 to 383484709.00
Reset

1000000.00 to 383484709.00

4 filters applied
Stock Universe
Sector
Market Cap
0.00 to 500000.68
Reset
Market Cap

0.00 to 500000.68

Close Price (Rs)
120.00 to 1111111.11
Reset
Close Price (Rs)

120.00 to 1111111.11

1D Return (%)
Remove
1D Return (%)
Beta
1.32 to 4.57
Reset
Beta

1.32 to 4.57

Daily Volume
1000000.00 to 383484709.00
Reset
Daily Volume

1000000.00 to 383484709.00

Stock Universe
Reset

Stocks with High Daily Volume & Mid to High Close Price

Discover stocks with high daily volume exceeding 1 million and a close price between 120 Rs and 1111111.11 Rs. Explore diverse opportunities across various market caps.

Created by

@98557839855783

Showing 1 - 20 of 96 results

last updated at 6:30 PM IST 
NameStocks (96)Sub-SectorSub-SectorMarket CapMarket CapClose PriceClose Price1D Return1D ReturnBetaBetaDaily VolumeDaily Volume
1.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts4,15,772.464,15,772.461,804.601,804.60-1.09-1.091.401.4035,54,087.0035,54,087.00
2.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading4,06,268.984,06,268.982,937.402,937.40-1.20-1.201.441.4440,40,865.0040,40,865.00
3.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments2,87,827.382,87,827.384,303.804,303.80-2.47-2.471.661.6645,97,399.0045,97,399.00
4.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance2,85,109.942,85,109.941,783.601,783.60-1.41-1.411.481.4814,45,842.0014,45,842.00
5.Adani Green Energy LtdADANIGREENRenewable EnergyRenewable Energy2,43,024.372,43,024.371,475.401,475.40-0.97-0.972.182.1842,07,457.0042,07,457.00
6.Indian Oil Corporation LtdIOCOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing1,98,036.251,98,036.25140.24140.24-2.57-2.571.431.433,62,12,028.003,62,12,028.00
7.Adani Energy Solutions LtdADANIENSOLPower InfrastructurePower Infrastructure1,81,790.101,81,790.101,513.301,513.30-1.74-1.742.272.2733,53,166.0033,53,166.00
8.Interglobe Aviation LtdINDIGOAirlinesAirlines1,70,318.001,70,318.004,405.004,405.00-3.61-3.611.431.4313,59,472.0013,59,472.00
9.Samvardhana Motherson International LtdMOTHERSONAuto PartsAuto Parts1,53,482.161,53,482.16145.74145.742.342.341.331.338,46,70,792.008,46,70,792.00
10.Trent LtdTRENTRetail - ApparelRetail - Apparel1,50,158.221,50,158.224,224.004,224.00-0.58-0.581.611.6111,84,705.0011,84,705.00
11.DLF LtdDLFReal EstateReal Estate1,46,191.911,46,191.91590.60590.60-0.56-0.561.611.611,61,65,925.001,61,65,925.00
12.Bharat Heavy Electricals LtdBHELHeavy Electrical EquipmentsHeavy Electrical Equipments1,45,114.991,45,114.99416.75416.75-1.33-1.331.891.891,87,94,737.001,87,94,737.00
13.Tata Motors Passenger Vehicles LtdTMPVFour WheelersFour Wheelers1,45,051.141,45,051.14393.90393.90-1.76-1.761.331.333,12,10,075.003,12,10,075.00
14.Power Finance Corporation LtdPFCSpecialized FinanceSpecialized Finance1,41,442.361,41,442.36428.60428.60-1.13-1.131.371.371,63,17,068.001,63,17,068.00
15.Siemens LtdSIEMENSConglomeratesConglomerates1,36,892.721,36,892.723,844.003,844.00-0.89-0.891.331.3320,24,437.0020,24,437.00
16.Cholamandalam Investment and Finance Company LtdCHOLAFINConsumer FinanceConsumer Finance1,31,079.871,31,079.871,537.701,537.70-2.63-2.631.411.4122,65,673.0022,65,673.00
17.Bharat Petroleum Corporation LtdBPCLOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing1,29,330.851,29,330.85298.10298.10-2.95-2.951.441.442,63,87,806.002,63,87,806.00
18.LTM LtdLTMIT Services & ConsultingIT Services & Consulting1,20,462.681,20,462.684,061.604,061.601.831.831.471.4713,38,486.0013,38,486.00
19.Canara Bank LtdCANBKPublic BanksPublic Banks1,18,644.121,18,644.12130.80130.80-2.50-2.501.601.605,72,12,379.005,72,12,379.00
20.JSW Energy LtdJSWENERGYPower GenerationPower Generation1,09,035.351,09,035.35595.05595.05-1.16-1.161.391.391,10,39,282.001,10,39,282.00