Good evening :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

100000.00 to 1875736.04

Close Price (Rs)
100.00 to 1066000.00
Reset

100.00 to 1066000.00

PE Ratio
Remove
1M Return (%)
Remove
1D Return (%)
Remove
Return on Equity (%)
Remove
PB Ratio
Remove
Daily Volume
100000.00 to 688470929.00
Reset

100000.00 to 688470929.00

% Away From 52W High
5.00 to 4625.81
Reset

5.00 to 4625.81

1W Return (%)
0.00 to 90.08
Reset

0.00 to 90.08

5 filters applied
Stock Universe
Sector
Market Cap
100000.00 to 1875736.04
Reset
Market Cap

100000.00 to 1875736.04

Close Price (Rs)
100.00 to 1066000.00
Reset
Close Price (Rs)

100.00 to 1066000.00

PE Ratio
Remove
PE Ratio
1M Return (%)
Remove
1M Return (%)
1D Return (%)
Remove
1D Return (%)
Return on Equity (%)
Remove
Return on Equity (%)
PB Ratio
Remove
PB Ratio
Daily Volume
100000.00 to 688470929.00
Reset
Daily Volume

100000.00 to 688470929.00

% Away From 52W High
5.00 to 4625.81
Reset
% Away From 52W High

5.00 to 4625.81

1W Return (%)
0.00 to 90.08
Reset
1W Return (%)

0.00 to 90.08

Stock Universe
Reset

Stocks with High Daily Volume & Mid Range Close Prices

Explore stocks with mid-range close prices and high daily volume. Find opportunities far from 52W high with strong returns. Ideal for largecap investors.

Created by

@496497496497

Showing 1 - 20 of 59 results

last updated at 6:30 AM IST 
NameStocks (59)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓PE RatioPE Ratio↓↓1M Return1M Return↓↓1D Return1D Return↓↓Return on EquityReturn on Equity↓↓PB RatioPB Ratio↓↓Daily VolumeDaily Volume↓↓% Away From 52W High% Away From 52W High↓↓1W Return1W Return↓
1.HDFC Bank LtdHDFCBANKPrivate BanksPrivate Banks11,45,389.2111,45,389.21809.90809.9016.1816.18-0.99-0.991.911.9114.0514.052.132.133,97,69,515.003,97,69,515.0026.0026.000.590.59
2.Bharti Airtel LtdBHARTIARTLTelecom ServicesTelecom Services10,93,947.7910,93,947.791,855.701,855.7032.6032.603.283.28-0.81-0.8125.9125.917.137.131,10,49,107.001,10,49,107.0017.1817.180.620.62
3.State Bank of IndiaSBINPublic BanksPublic Banks9,52,507.439,52,507.431,071.501,071.5012.2812.282.342.340.750.7516.5816.581.891.891,61,95,810.001,61,95,810.0015.2315.230.210.21
4.ICICI Bank LtdICICIBANKPrivate BanksPrivate Banks8,75,318.578,75,318.571,348.101,348.1017.1517.157.777.77-0.22-0.2217.0417.042.662.662,38,27,473.002,38,27,473.0011.2711.273.573.57
5.Bajaj Finance LtdBAJFINANCEConsumer FinanceConsumer Finance5,05,140.245,05,140.24913.15913.1530.3630.366.946.941.581.5818.9518.955.115.1159,75,197.0059,75,197.0020.7420.741.581.58
6.Life Insurance Corporation Of IndiaLICIInsuranceInsurance4,68,049.834,68,049.83842.15842.159.699.698.968.964.794.7945.9345.933.673.6747,21,269.0047,21,269.0016.3716.378.118.11
7.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering4,59,784.404,59,784.404,076.304,076.3030.5830.5818.5418.543.093.0913.8013.803.983.9845,62,142.0045,62,142.008.928.921.941.94
8.Mahindra and Mahindra LtdM&MFour WheelersFour Wheelers3,54,835.753,54,835.753,256.503,256.5027.4427.4411.3911.391.131.1314.9714.973.813.8125,91,177.0025,91,177.0017.9117.913.763.76
9.Kotak Mahindra Bank LtdKOTAKBANKPrivate BanksPrivate Banks3,54,640.923,54,640.92382.40382.4016.0316.033.773.772.822.8215.3915.392.252.251,91,00,372.001,91,00,372.0020.3920.392.852.85
10.UltraTech Cement LtdULTRACEMCOCementCement3,04,785.473,04,785.4711,785.0011,785.0050.4750.478.678.672.462.469.009.004.124.122,74,811.002,74,811.0011.2411.242.862.86
11.Bharat Electronics LtdBELElectronic EquipmentsElectronic Equipments2,96,411.532,96,411.53447.65447.6555.7055.703.113.111.381.3829.2929.2914.8314.8399,15,383.0099,15,383.005.765.762.772.77
12.JSW Steel LtdJSWSTEELIron & SteelIron & Steel2,71,025.052,71,025.051,218.601,218.6077.3577.357.617.611.201.204.344.343.323.3214,04,182.0014,04,182.005.425.422.522.52
13.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance2,68,119.192,68,119.191,825.801,825.8030.2230.224.464.462.102.107.647.642.092.0910,66,065.0010,66,065.0020.2220.223.693.69
14.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments2,43,072.962,43,072.964,239.204,239.2029.0629.068.688.683.403.4026.0926.096.956.9514,00,340.0014,00,340.0021.8421.848.718.71
15.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading2,35,470.872,35,470.872,144.402,144.4033.1133.119.339.330.720.7214.1314.134.174.1717,79,015.0017,79,015.0021.8421.848.058.05
16.Nestle India LtdNESTLEINDFMCG - FoodsFMCG - Foods2,24,995.712,24,995.711,256.601,256.6070.1470.144.024.022.492.4987.2787.2756.1156.1112,36,533.0012,36,533.006.676.671.751.75
17.Eternal LtdETERNALOnline ServicesOnline Services2,06,809.262,06,809.26246.67246.67392.43392.4313.7013.704.424.422.082.086.826.825,60,72,733.005,60,72,733.0049.3749.371.451.45
18.Hindustan Zinc LtdHINDZINCMining - DiversifiedMining - Diversified2,06,047.682,06,047.68580.50580.5019.9019.905.755.753.193.1972.6072.6015.4615.4677,50,446.0077,50,446.0026.2726.274.114.11
19.Asian Paints LtdASIANPAINTPaintsPaints2,03,346.612,03,346.612,423.102,423.1055.4555.4510.9810.983.013.0118.5818.5810.1410.1411,82,431.0011,82,431.0023.2223.225.285.28
20.Wipro LtdWIPROIT Services & ConsultingIT Services & Consulting1,96,476.411,96,476.41209.75209.7514.9614.966.696.693.343.3416.6116.612.372.372,78,90,080.002,78,90,080.0030.2030.201.501.50