Stocks with High Daily Volume & Mid Price Range290826

Discover stocks with a close price between 300 Rs and 1100000 Rs, high daily volume, and positive returns. Ideal for investors seeking mid and high opportunities.

Created by

@6110582 6110582

Showing 1 - 20 of 56 results

last updated at 6:30 AM IST

	NameStocks (56)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓1M Return vs Nifty1M Return vs Nifty↓	↓% Away From 52W High% Away From 52W High↓	↓BetaBeta↓
1.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,34,146.065,34,146.06	407.50407.50	54,91,468.0054,91,468.00	7.837.83	14.9614.96	1.241.24
2.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,00,691.584,00,691.58	414.00414.00	1,08,86,349.001,08,86,349.00	11.3411.34	9.479.47	0.980.98
3.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	3,91,673.053,91,673.05	1,775.001,775.00	55,27,528.0055,27,528.00	9.879.87	6.546.54	1.391.39
4.	Bajaj Auto Ltd.BAJAJ-AUTO	Two WheelersTwo Wheelers	3,21,520.493,21,520.49	11,790.0011,790.00	1,19,472.001,19,472.00	5.735.73	5.775.77	1.131.13
5.	Eternal Limited ETERNAL	Online ServicesOnline Services	3,01,936.893,01,936.89	320.60320.60	2,25,99,551.002,25,99,551.00	6.276.27	14.9314.93	0.910.91
6.	Coal India Limited COALINDIA	Mining - CoalMining - Coal	2,49,713.752,49,713.75	431.00431.00	2,27,91,556.002,27,91,556.00	8.498.49	13.9813.98	0.700.70
7.	CG Power and Industrial Solutions Limited CGPOWER	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,36,591.521,36,591.52	926.95926.95	34,54,657.0034,54,657.00	9.979.97	5.825.82	1.201.20
8.	Jindal Steel Ltd JINDALSTEL	Iron & SteelIron & Steel	1,14,792.341,14,792.34	1,146.501,146.50	5,90,734.005,90,734.00	8.158.15	13.9313.93	1.171.17
9.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	1,11,720.431,11,720.43	1,127.401,127.40	11,85,373.0011,85,373.00	5.755.75	6.886.88	0.640.64
10.	Info Edge (India) Ltd NAUKRI	Online ServicesOnline Services	87,469.2087,469.20	1,267.001,267.00	12,81,379.0012,81,379.00	6.816.81	13.1513.15	1.291.29
11.	Coforge Limited COFORGE	IT Services & ConsultingIT Services & Consulting	83,787.2783,787.27	1,845.001,845.00	1,08,37,239.001,08,37,239.00	8.118.11	9.559.55	0.980.98
12.	L&T Finance Ltd LTF	Consumer FinanceConsumer Finance	79,479.2479,479.24	310.40310.40	29,89,428.0029,89,428.00	5.615.61	9.099.09	1.931.93
13.	Apar Industries Ltd APARINDS	Electrical Components & EquipmentsElectrical Components & Equipments	70,580.0170,580.01	17,448.0017,448.00	1,05,567.001,05,567.00	9.009.00	5.835.83	0.930.93
14.	Oberoi Realty Limited OBEROIRLTY	Real EstateReal Estate	68,575.3868,575.38	1,800.001,800.00	2,22,585.002,22,585.00	6.046.04	10.3410.34	1.461.46
15.	APL Apollo Tubes Ltd APLAPOLLO	Building Products - PipesBuilding Products - Pipes	59,391.1359,391.13	2,168.002,168.00	2,70,373.002,70,373.00	14.4114.41	6.156.15	0.500.50
16.	Jindal Stainless Ltd JSL	Iron & SteelIron & Steel	57,787.7257,787.72	783.30783.30	63,66,585.0063,66,585.00	11.0011.00	12.8612.86	1.351.35
17.	Container Corporation of India Ltd CONCOR	LogisticsLogistics	39,227.1339,227.13	510.00510.00	10,57,889.0010,57,889.00	5.235.23	11.7311.73	1.511.51
18.	Star Health and Allied Insurance Company Ltd STARHEALTH	InsuranceInsurance	34,049.1734,049.17	571.95571.95	2,89,071.002,89,071.00	5.695.69	9.269.26	1.401.40
19.	Karur Vysya Bank Ltd KARURVYSYA	Private BanksPrivate Banks	32,433.2432,433.24	340.60340.60	8,47,197.008,47,197.00	5.385.38	5.305.30	1.041.04
20.	Aditya Birla Sun Life AMC Ltd ABSLAMC	Asset ManagementAsset Management	29,178.9129,178.91	1,066.501,066.50	2,33,592.002,33,592.00	9.209.20	14.8514.85	0.790.79