Stocks with High Daily Volume & Mid Price Range290826

Discover stocks with a close price between 300 Rs and 1100000 Rs, high daily volume, and positive returns. Ideal for investors seeking mid and high opportunities.

Created by

@6110582 6110582

Showing 1 - 20 of 35 results

last updated at 6:30 PM IST

	NameStocks (35)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓1M Return vs Nifty1M Return vs Nifty↓	↓% Away From 52W High% Away From 52W High↓	↓BetaBeta↓
1.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,10,340.814,10,340.81	412.50412.50	1,54,61,137.001,54,61,137.00	8.858.85	9.879.87	0.930.93
2.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	3,91,366.253,91,366.25	1,257.001,257.00	56,93,016.0056,93,016.00	6.056.05	12.8312.83	1.171.17
3.	Eternal Limited ETERNAL	Online ServicesOnline Services	3,00,878.273,00,878.27	326.85326.85	1,76,96,853.001,76,96,853.00	6.136.13	12.7312.73	0.910.91
4.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	1,12,258.001,12,258.00	410.05410.05	48,88,619.0048,88,619.00	6.126.12	5.045.04	1.551.55
5.	Indian Hotels Company Ltd INDHOTEL	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	1,04,302.001,04,302.00	732.75732.75	32,56,156.0032,56,156.00	5.545.54	8.018.01	1.021.02
6.	FSN E-Commerce Ventures Limited NYKAA	Wellness ServicesWellness Services	95,137.5595,137.55	332.15332.15	44,24,240.0044,24,240.00	5.425.42	5.245.24	1.341.34
7.	Multi Commodity Exchange of India Limited MCX	Stock Exchanges & RatingsStock Exchanges & Ratings	82,971.5982,971.59	3,260.003,260.00	21,97,423.0021,97,423.00	13.8613.86	6.756.75	1.241.24
8.	Coforge Limited COFORGE	IT Services & ConsultingIT Services & Consulting	81,552.2781,552.27	1,841.001,841.00	24,89,460.0024,89,460.00	5.915.91	9.799.79	0.990.99
9.	Schaeffler India Ltd SCHAEFFLER	Auto PartsAuto Parts	65,922.6465,922.64	4,217.604,217.60	1,71,857.001,71,857.00	7.937.93	5.935.93	0.770.77
10.	Alkem Laboratories Ltd ALKEM	PharmaceuticalsPharmaceuticals	65,360.2165,360.21	5,466.505,466.50	3,20,770.003,20,770.00	5.075.07	8.548.54	0.740.74
11.	Motilal Oswal Financial Services Limited MOTILALOFS	Diversified FinancialsDiversified Financials	60,900.7060,900.70	1,010.001,010.00	7,39,629.007,39,629.00	9.559.55	8.628.62	0.670.67
12.	Aegis Logistics Ltd AEGISLOG	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	49,680.5449,680.54	1,415.401,415.40	13,33,662.0013,33,662.00	11.0611.06	5.825.82	1.281.28
13.	GlaxoSmithKline Pharmaceuticals Ltd GLAXO	PharmaceuticalsPharmaceuticals	48,090.9848,090.98	2,838.802,838.80	1,25,265.001,25,265.00	8.598.59	9.939.93	0.550.55
14.	Narayana Hrudayalaya Limited NH	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	39,167.8039,167.80	1,928.501,928.50	2,71,767.002,71,767.00	8.798.79	8.558.55	0.840.84
15.	LIC Housing Finance Ltd LICHSGFIN	Home FinancingHome Financing	30,151.7030,151.70	548.15548.15	22,34,836.0022,34,836.00	12.9812.98	9.139.13	1.241.24
16.	Craftsman Automation Ltd CRAFTSMAN	Industrial MachineryIndustrial Machinery	29,130.8129,130.81	11,138.0011,138.00	2,07,605.002,07,605.00	9.009.00	7.737.73	1.011.01
17.	Acutaas Chemicals Ltd ACUTAAS	BiotechnologyBiotechnology	28,166.1228,166.12	3,440.303,440.30	5,21,496.005,21,496.00	9.969.96	8.718.71	0.320.32
18.	Granules India Limited GRANULES	PharmaceuticalsPharmaceuticals	23,881.8723,881.87	875.50875.50	12,00,729.0012,00,729.00	5.015.01	5.505.50	0.850.85
19.	Finolex Cables Limited FINCABLES	CablesCables	21,582.8021,582.80	1,411.201,411.20	10,61,919.0010,61,919.00	9.269.26	6.156.15	0.960.96
20.	CarTrade Tech Limited CARTRADE	Online ServicesOnline Services	14,530.5014,530.50	2,988.902,988.90	6,50,048.006,50,048.00	10.4510.45	10.0910.09	0.510.51