Good morning :)
Screen Results
IN Stocks
All Screens
New Screen
All Screens
Edit Filters
6 filters applied
Stock Universe
200 stocks selected
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1783723.93

Close Price (Rs)
100.00 to 1090000.00
Reset

100.00 to 1090000.00

Daily Volume
100000.00 to 1036852008.00
Reset

100000.00 to 1036852008.00

% Away From 52W High
3.00 to 15.00
Reset

3.00 to 15.00

1W Return vs Nifty (%)
3.00 to 15.00
Reset

3.00 to 15.00

6 filters applied
Stock Universe

200 stocks selected

Sector
Market Cap
1000.00 to 1783723.93
Reset
Market Cap

1000.00 to 1783723.93

Close Price (Rs)
100.00 to 1090000.00
Reset
Close Price (Rs)

100.00 to 1090000.00

Daily Volume
100000.00 to 1036852008.00
Reset
Daily Volume

100000.00 to 1036852008.00

% Away From 52W High
3.00 to 15.00
Reset
% Away From 52W High

3.00 to 15.00

1W Return vs Nifty (%)
3.00 to 15.00
Reset
1W Return vs Nifty (%)

3.00 to 15.00

Stock Universe
Reset

Stocks with High Daily Volume & Close Price Range

Discover stocks with a close price between 100 Rs and 1090000 Rs, high daily volume, and good returns. Explore opportunities now!

Created by

@95918119591811

Showing 1 - 14 of 14 results

last updated at 6:30 PM IST 
NameStocks (14)Sub-SectorSub-SectorMarket CapMarket CapClose PriceClose PriceDaily VolumeDaily Volume% Away From 52W High% Away From 52W High1W Return vs Nifty1W Return vs Nifty
1.UltraTech Cement LtdULTRACEMCOCementCement3,48,490.713,48,490.7111,846.0011,846.002,29,015.002,29,015.0010.6710.673.383.38
2.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments3,05,857.563,05,857.564,573.404,573.404,67,141.004,67,141.008.858.855.555.55
3.JSW Steel LtdJSWSTEELIron & SteelIron & Steel3,02,876.583,02,876.581,240.801,240.8010,83,729.0010,83,729.007.037.033.623.62
4.Nestle India LtdNESTLEINDFMCG - FoodsFMCG - Foods2,78,352.172,78,352.171,443.501,443.5030,41,475.0030,41,475.004.614.614.674.67
5.Power Grid Corporation of India LtdPOWERGRIDPower Transmission & DistributionPower Transmission & Distribution2,68,043.402,68,043.40288.20288.2084,74,555.0084,74,555.0012.7512.755.245.24
6.Eicher Motors LtdEICHERMOTTrucks & BusesTrucks & Buses2,09,386.722,09,386.727,628.007,628.004,09,577.004,09,577.007.897.894.264.26
7.SBI Life Insurance Company LtdSBILIFEInsuranceInsurance1,86,466.101,86,466.101,858.601,858.6010,34,104.0010,34,104.0014.7114.714.414.41
8.Cummins India LtdCUMMINSINDIndustrial MachineryIndustrial Machinery1,55,245.861,55,245.865,600.505,600.502,90,705.002,90,705.008.928.924.404.40
9.Samvardhana Motherson International LtdMOTHERSONAuto PartsAuto Parts1,53,282.071,53,282.07145.55145.5593,05,257.0093,05,257.006.666.663.803.80
10.Siemens LtdSIEMENSConglomeratesConglomerates1,31,401.341,31,401.343,689.803,689.802,32,607.002,32,607.006.716.713.593.59
11.Bharat Forge LtdBHARATFORGIron & SteelIron & Steel1,02,865.551,02,865.552,151.602,151.606,34,484.006,34,484.004.024.024.564.56
12.JSW Energy LtdJSWENERGYPower GenerationPower Generation1,01,086.571,01,086.57551.65551.6516,20,670.0016,20,670.0011.9111.914.334.33
13.REC LtdRECLTDSpecialized FinanceSpecialized Finance95,217.3895,217.38361.60361.6045,78,306.0045,78,306.0012.9012.905.955.95
14.Kalyan Jewellers India LtdKALYANKJILPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches59,232.8159,232.81573.55573.551,14,99,577.001,14,99,577.007.707.707.387.38