Good afternoon :)
Screen Results
IN Stocks
All Screens
New Screen
All Screens
Edit Filters
4 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Close Price (Rs)
20.00 to 1090000.00
Reset

20.00 to 1090000.00

1W Return vs Nifty (%)
0.00 to 2.19
Reset

0.00 to 2.19

Daily Volume
200000.00 to 422372967.00
Reset

200000.00 to 422372967.00

% Away From 52W High
0.00 to 25.00
Reset

0.00 to 25.00

4 filters applied
Stock Universe
Sector
Market Cap
Market Cap
Close Price (Rs)
20.00 to 1090000.00
Reset
Close Price (Rs)

20.00 to 1090000.00

1W Return vs Nifty (%)
0.00 to 2.19
Reset
1W Return vs Nifty (%)

0.00 to 2.19

Daily Volume
200000.00 to 422372967.00
Reset
Daily Volume

200000.00 to 422372967.00

% Away From 52W High
0.00 to 25.00
Reset
% Away From 52W High

0.00 to 25.00

Stock Universe
Reset

Stocks with High Daily Volume and Near 52 Week High

Discover stocks with high daily volumes and close prices between ₹20 and ₹10,90,000, offering potential near their 52-week highs. Explore now!

Showing 1 - 20 of 89 results

last updated at 6:30 AM IST 
NameStocks (89)Sub-SectorSub-SectorMarket CapMarket CapClose PriceClose Price1W Return vs Nifty1W Return vs NiftyDaily VolumeDaily Volume% Away From 52W High% Away From 52W High
1.State Bank of IndiaSBINPublic BanksPublic Banks9,63,953.399,63,953.391,044.301,044.300.760.7684,36,544.0084,36,544.0018.2318.23
2.Adani Enterprises LtdADANIENTCommodities TradingCommodities Trading4,51,780.654,51,780.653,160.703,160.700.930.9310,20,623.0010,20,623.002.672.67
3.Adani Ports and Special Economic Zone LtdADANIPORTSPortsPorts4,23,329.444,23,329.441,837.401,837.401.311.319,58,632.009,58,632.002.922.92
4.Axis Bank LtdAXISBANKPrivate BanksPrivate Banks4,13,291.924,13,291.921,328.501,328.500.990.991,11,76,899.001,11,76,899.006.766.76
5.Titan Company LtdTITANPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches4,11,544.334,11,544.334,638.104,638.100.770.776,65,638.006,65,638.000.900.90
6.Mahindra and Mahindra LtdM&MFour WheelersFour Wheelers3,81,746.343,81,746.343,179.203,179.201.561.5616,19,140.0016,19,140.0020.7820.78
7.UltraTech Cement LtdULTRACEMCOCementCement3,44,989.913,44,989.9111,727.0011,727.000.110.112,46,699.002,46,699.0011.7911.79
8.Oil and Natural Gas Corporation LtdONGCOil & Gas - Exploration & ProductionOil & Gas - Exploration & Production3,11,097.723,11,097.72247.29247.290.930.9362,01,220.0062,01,220.0024.3524.35
9.Hindustan Aeronautics LtdHALAerospace & Defense EquipmentsAerospace & Defense Equipments3,00,995.563,00,995.564,500.704,500.701.691.696,56,942.006,56,942.0010.6110.61
10.Bajaj Auto LtdBAJAJ-AUTOTwo WheelersTwo Wheelers2,91,643.472,91,643.4710,443.0010,443.001.731.734,26,061.004,26,061.003.743.74
11.Eicher Motors LtdEICHERMOTTrucks & BusesTrucks & Buses2,07,616.212,07,616.217,563.507,563.501.991.994,88,249.004,88,249.008.818.81
12.Bharat Petroleum Corporation LtdBPCLOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing1,36,901.541,36,901.54315.55315.550.920.9256,51,542.0056,51,542.0024.1224.12
13.Indus Towers LtdINDUSTOWERTelecom InfrastructureTelecom Infrastructure1,06,410.611,06,410.61403.50403.500.470.4747,82,382.0047,82,382.0019.3319.33
14.Bharat Forge LtdBHARATFORGIron & SteelIron & Steel1,04,725.311,04,725.312,190.502,190.501.801.8019,41,592.0019,41,592.002.172.17
15.JSW Energy LtdJSWENERGYPower GenerationPower Generation99,168.5099,168.50541.20541.200.160.168,44,872.008,44,872.0014.0714.07
16.Laurus Labs LtdLAURUSLABSPharmaceuticalsPharmaceuticals82,647.3882,647.381,529.801,529.800.560.5610,09,186.0010,09,186.003.223.22
17.Indusind Bank LtdINDUSINDBKPrivate BanksPrivate Banks80,032.5280,032.521,027.201,027.200.280.2822,56,647.0022,56,647.001.051.05
18.Prestige Estates Projects LtdPRESTIGEReal EstateReal Estate72,922.6372,922.631,693.001,693.001.141.1410,56,840.0010,56,840.007.157.15
19.Aster DM Quality Care LtdASTERDMHospitals & Diagnostic CentresHospitals & Diagnostic Centres71,371.5471,371.54819.90819.901.141.145,34,325.005,34,325.002.022.02
20.Oberoi Realty LtdOBEROIRLTYReal EstateReal Estate68,895.3568,895.351,894.801,894.801.171.177,62,931.007,62,931.004.824.82