Stocks with High Daily Volume and Near 52 Week High

Discover stocks with high daily volumes and close prices between ₹20 and ₹10,90,000, offering potential near their 52-week highs. Explore now!

Created by

@riteghol035 riteghol035

Showing 1 - 20 of 89 results

last updated at 6:30 AM IST

	NameStocks (89)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1W Return vs Nifty1W Return vs Nifty↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓
1.	State Bank of India SBIN	Public BanksPublic Banks	9,63,953.399,63,953.39	1,044.301,044.30	0.760.76	84,36,544.0084,36,544.00	18.2318.23
2.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	4,51,780.654,51,780.65	3,160.703,160.70	0.930.93	10,20,623.0010,20,623.00	2.672.67
3.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,23,329.444,23,329.44	1,837.401,837.40	1.311.31	9,58,632.009,58,632.00	2.922.92
4.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	4,13,291.924,13,291.92	1,328.501,328.50	0.990.99	1,11,76,899.001,11,76,899.00	6.766.76
5.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	4,11,544.334,11,544.33	4,638.104,638.10	0.770.77	6,65,638.006,65,638.00	0.900.90
6.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,81,746.343,81,746.34	3,179.203,179.20	1.561.56	16,19,140.0016,19,140.00	20.7820.78
7.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,44,989.913,44,989.91	11,727.0011,727.00	0.110.11	2,46,699.002,46,699.00	11.7911.79
8.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	3,11,097.723,11,097.72	247.29247.29	0.930.93	62,01,220.0062,01,220.00	24.3524.35
9.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	3,00,995.563,00,995.56	4,500.704,500.70	1.691.69	6,56,942.006,56,942.00	10.6110.61
10.	Bajaj Auto Ltd BAJAJ-AUTO	Two WheelersTwo Wheelers	2,91,643.472,91,643.47	10,443.0010,443.00	1.731.73	4,26,061.004,26,061.00	3.743.74
11.	Eicher Motors Ltd EICHERMOT	Trucks & BusesTrucks & Buses	2,07,616.212,07,616.21	7,563.507,563.50	1.991.99	4,88,249.004,88,249.00	8.818.81
12.	Bharat Petroleum Corporation Ltd BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,36,901.541,36,901.54	315.55315.55	0.920.92	56,51,542.0056,51,542.00	24.1224.12
13.	Indus Towers Ltd INDUSTOWER	Telecom InfrastructureTelecom Infrastructure	1,06,410.611,06,410.61	403.50403.50	0.470.47	47,82,382.0047,82,382.00	19.3319.33
14.	Bharat Forge Ltd BHARATFORG	Iron & SteelIron & Steel	1,04,725.311,04,725.31	2,190.502,190.50	1.801.80	19,41,592.0019,41,592.00	2.172.17
15.	JSW Energy Ltd JSWENERGY	Power GenerationPower Generation	99,168.5099,168.50	541.20541.20	0.160.16	8,44,872.008,44,872.00	14.0714.07
16.	Laurus Labs Ltd LAURUSLABS	PharmaceuticalsPharmaceuticals	82,647.3882,647.38	1,529.801,529.80	0.560.56	10,09,186.0010,09,186.00	3.223.22
17.	Indusind Bank Ltd INDUSINDBK	Private BanksPrivate Banks	80,032.5280,032.52	1,027.201,027.20	0.280.28	22,56,647.0022,56,647.00	1.051.05
18.	Prestige Estates Projects Ltd PRESTIGE	Real EstateReal Estate	72,922.6372,922.63	1,693.001,693.00	1.141.14	10,56,840.0010,56,840.00	7.157.15
19.	Aster DM Quality Care Ltd ASTERDM	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	71,371.5471,371.54	819.90819.90	1.141.14	5,34,325.005,34,325.00	2.022.02
20.	Oberoi Realty Ltd OBEROIRLTY	Real EstateReal Estate	68,895.3568,895.35	1,894.801,894.80	1.171.17	7,62,931.007,62,931.00	4.824.82