Good evening :)
Screen Results
IN Stocks
All Screens
New Screen
All Screens
Edit Filters
4 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Close Price (Rs)
20.00 to 1090000.00
Reset

20.00 to 1090000.00

1W Return vs Nifty (%)
0.00 to 2.19
Reset

0.00 to 2.19

Daily Volume
200000.00 to 422372967.00
Reset

200000.00 to 422372967.00

% Away From 52W High
0.00 to 25.00
Reset

0.00 to 25.00

4 filters applied
Stock Universe
Sector
Market Cap
Market Cap
Close Price (Rs)
20.00 to 1090000.00
Reset
Close Price (Rs)

20.00 to 1090000.00

1W Return vs Nifty (%)
0.00 to 2.19
Reset
1W Return vs Nifty (%)

0.00 to 2.19

Daily Volume
200000.00 to 422372967.00
Reset
Daily Volume

200000.00 to 422372967.00

% Away From 52W High
0.00 to 25.00
Reset
% Away From 52W High

0.00 to 25.00

Stock Universe
Reset

Stocks with High Daily Volume and Near 52 Week High

Discover stocks with high daily volumes and close prices between ₹20 and ₹10,90,000, offering potential near their 52-week highs. Explore now!

Created by

@riteghol035riteghol035

Showing 1 - 20 of 151 results

last updated at 6:30 AM IST 
NameStocks (151)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓1W Return vs Nifty1W Return vs Nifty↓↓Daily VolumeDaily Volume↓↓% Away From 52W High% Away From 52W High↓
1.Bharti Airtel LtdBHARTIARTLTelecom ServicesTelecom Services11,56,357.4811,56,357.481,905.301,905.300.280.2851,74,049.0051,74,049.0014.1314.13
2.Bajaj Finance LtdBAJFINANCEConsumer FinanceConsumer Finance6,30,098.206,30,098.201,048.301,048.301.261.2675,45,624.0075,45,624.005.175.17
3.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering5,20,796.045,20,796.043,806.003,806.000.570.5714,47,615.0014,47,615.0016.6616.66
4.Adani Power LtdADANIPOWERPower GenerationPower Generation4,12,036.794,12,036.79213.96213.960.330.331,44,94,967.001,44,94,967.0018.8118.81
5.Kotak Mahindra Bank LtdKOTAKBANKPrivate BanksPrivate Banks3,82,725.093,82,725.09384.65384.652.182.181,66,83,222.001,66,83,222.0017.8217.82
6.JSW Steel LtdJSWSTEELIron & SteelIron & Steel3,02,876.583,02,876.581,244.601,244.600.470.4711,27,521.0011,27,521.006.706.70
7.Bharat Electronics LtdBELElectronic EquipmentsElectronic Equipments2,96,046.042,96,046.04407.15407.150.560.5696,45,069.0096,45,069.0016.2816.28
8.Coal India LtdCOALINDIAMining - CoalMining - Coal2,63,395.012,63,395.01427.50427.500.370.3752,34,019.0052,34,019.0014.9114.91
9.Asian Paints LtdASIANPAINTPaintsPaints2,52,880.782,52,880.782,710.202,710.202.072.077,13,469.007,13,469.0010.1710.17
10.Tata Steel LtdTATASTEELIron & SteelIron & Steel2,28,036.672,28,036.67184.25184.250.040.041,18,13,149.001,18,13,149.0021.7921.79
11.Hindalco Industries LtdHINDALCOMetals - AluminiumMetals - Aluminium2,10,866.062,10,866.06945.25945.250.270.2720,30,489.0020,30,489.0024.4124.41
12.Grasim Industries LtdGRASIMCementCement2,09,534.362,09,534.363,112.403,112.401.491.492,65,572.002,65,572.004.294.29
13.Adani Energy Solutions LtdADANIENSOLPower InfrastructurePower Infrastructure2,04,482.332,04,482.331,703.301,703.300.210.2126,26,265.0026,26,265.005.035.03
14.Interglobe Aviation LtdINDIGOAirlinesAirlines1,92,753.301,92,753.305,230.005,230.002.072.0717,21,952.0017,21,952.0019.1719.17
15.Varun Beverages LtdVBLSoft DrinksSoft Drinks1,54,646.291,54,646.29464.50464.501.721.7253,99,130.0053,99,130.0019.6619.66
16.Tata Motors LtdTMCVTrucks & BusesTrucks & Buses1,49,572.871,49,572.87411.10411.101.161.1685,64,692.0085,64,692.0023.8123.81
17.Cholamandalam Investment and Finance Company LtdCHOLAFINConsumer FinanceConsumer Finance1,47,267.721,47,267.721,785.201,785.201.421.4219,61,383.0019,61,383.005.035.03
18.Tata Capital LtdTATACAPConsumer FinanceConsumer Finance1,44,182.631,44,182.63350.55350.551.061.069,33,743.009,33,743.008.398.39
19.Bharat Petroleum Corporation LtdBPCLOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing1,34,558.751,34,558.75316.25316.252.092.0959,08,510.0059,08,510.0023.8423.84
20.Union Bank of India LtdUNIONBANKPublic BanksPublic Banks1,30,152.981,30,152.98170.11170.110.480.481,36,74,683.001,36,74,683.0020.8020.80