Stocks with Close Price between 100 Rs and 800 Rs

Explore stocks with a close price ranging from 100 Rs to 800 Rs. Ideal for investors looking in the mid range. Discover your next investment opportunity.

Created by

@7654925 7654925

Showing 1 - 20 of 2052 results

last updated at 6:30 PM IST

	NameStocks (2052)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓
1.	HDFC Bank Limited HDFCBANK	Private BanksPrivate Banks	11,23,775.8711,23,775.87	692.80692.80	14.7814.78	-5.82-5.82	-0.18-0.18	13.2613.26	1.851.85
2.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,153.575,03,153.57	381.50381.50	8.768.76	-5.66-5.66	-1.55-1.55	37.7537.75	2.842.84
3.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,45,068.214,45,068.21	430.50430.50	23.0823.08	3.463.46	-1.49-1.49	11.3911.39	2.462.46
4.	Adani Power Ltd ADANIPOWER	Power GenerationPower Generation	3,77,690.753,77,690.75	182.04182.04	29.4329.43	-12.48-12.48	-1.74-1.74	20.6420.64	5.675.67
5.	ITC Ltd ITC	FMCG - TobaccoFMCG - Tobacco	3,30,179.133,30,179.13	257.90257.90	15.9615.96	-2.99-2.99	-0.39-0.39	28.8828.88	4.534.53
6.	NTPC Ltd NTPC	Power GenerationPower Generation	3,05,590.433,05,590.43	298.00298.00	11.3011.30	-8.73-8.73	-1.52-1.52	13.4513.45	1.451.45
7.	Eternal Limited ETERNAL	Online ServicesOnline Services	2,99,691.552,99,691.55	317.40317.40	818.83818.83	-7.84-7.84	4.254.25	1.191.19	9.689.68
8.	HDFC Life Insurance Company Ltd HDFCLIFE	InsuranceInsurance	2,86,044.172,86,044.17	523.75523.75	149.58149.58	-6.79-6.79	-0.87-0.87	11.2811.28	16.1216.12
9.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	2,79,282.202,79,282.20	227.50227.50	6.746.74	-3.40-3.40	1.111.11	10.5710.57	0.680.68
10.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,75,469.022,75,469.02	362.00362.00	45.4445.44	-8.98-8.98	-0.69-0.69	27.5527.55	11.4711.47
11.	Coal India Limited COALINDIA	Mining - CoalMining - Coal	2,57,109.032,57,109.03	397.45397.45	8.278.27	-7.14-7.14	-1.27-1.27	27.8327.83	2.122.12
12.	Power Grid Corporation of India Limited POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,32,933.622,32,933.62	247.40247.40	14.6214.62	-6.97-6.97	-0.40-0.40	16.4916.49	2.322.32
13.	Hindustan Zinc Ltd HINDZINC	Mining - DiversifiedMining - Diversified	2,28,167.232,28,167.23	496.00496.00	16.5016.50	-16.78-16.78	-4.25-4.25	76.9476.94	10.0810.08
14.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,19,085.982,19,085.98	167.67167.67	20.3020.30	-9.31-9.31	-2.70-2.70	11.0611.06	2.112.11
15.	Indian Oil Corporation Limited IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,84,112.711,84,112.71	129.09129.09	4.374.37	-6.79-6.79	-1.44-1.44	20.2120.21	0.820.82
16.	Wipro Limited WIPRO	IT Services & ConsultingIT Services & Consulting	1,82,436.611,82,436.61	189.84189.84	13.8213.82	15.2615.26	-0.30-0.30	15.4515.45	2.072.07
17.	Samvardhana Motherson International Limited MOTHERSON	Auto PartsAuto Parts	1,70,090.261,70,090.26	151.67151.67	44.0744.07	-6.95-6.95	-1.92-1.92	9.569.56	3.903.90
18.	DLF Ltd DLF	Real EstateReal Estate	1,67,083.541,67,083.54	657.00657.00	37.8537.85	-1.79-1.79	-0.94-0.94	10.0310.03	3.673.67
19.	Tata Motors Ltd TMCV	Trucks & BusesTrucks & Buses	1,55,063.851,55,063.85	396.00396.00	51.1851.18	-10.81-10.81	-4.41-4.41	26.0526.05	12.1812.18
20.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,51,330.471,51,330.47	387.50387.50	94.5794.57	-9.30-9.30	-2.86-2.86	6.296.29	5.795.79