Stocks with Close Price and High Daily Volume

Discover stocks with a close price between 100 Rs and 1053000 Rs, high daily volume, and significant returns compared to Nifty. Explore opportunities with market cap ranging from 1000 to 2014308.56 Cr.

Created by

@6370236 6370236

Showing 1 - 20 of 22 results

last updated at 9:45 PM IST

	NameStocks (22)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	BSE Ltd BSE	Stock Exchanges & RatingsStock Exchanges & Ratings	1,15,167.891,15,167.89	2,827.602,827.60	57,56,668.0057,56,668.00	7.167.16	6.636.63
2.	Persistent Systems Ltd PERSISTENT	Software ServicesSoftware Services	94,992.5694,992.56	6,101.006,101.00	1,97,447.001,97,447.00	11.2811.28	11.3111.31
3.	Prestige Estates Projects Ltd PRESTIGE	Real EstateReal Estate	75,158.1275,158.12	1,744.901,744.90	6,99,793.006,99,793.00	8.898.89	5.485.48
4.	Mahindra and Mahindra Financial Services Ltd M&MFIN	Consumer FinanceConsumer Finance	42,883.5942,883.59	308.65308.65	6,54,011.006,54,011.00	6.716.71	5.305.30
5.	Apollo Tyres Ltd APOLLOTYRE	Tires & RubberTires & Rubber	32,856.4032,856.40	518.70518.70	12,89,610.0012,89,610.00	7.387.38	7.587.58
6.	Welspun Corp Ltd WELCORP	Iron & SteelIron & Steel	24,204.3324,204.33	918.50918.50	2,66,272.002,66,272.00	8.228.22	6.156.15
7.	Allied Blenders and Distillers Ltd ABDL	Alcoholic BeveragesAlcoholic Beverages	18,178.3618,178.36	649.90649.90	5,01,992.005,01,992.00	7.227.22	14.3814.38
8.	Data Patterns (India) Ltd DATAPATTNS	Aerospace & Defense EquipmentsAerospace & Defense Equipments	17,358.9517,358.95	3,100.703,100.70	24,10,780.0024,10,780.00	5.425.42	7.217.21
9.	CEAT Ltd CEATLTD	Tires & RubberTires & Rubber	16,101.1116,101.11	3,986.403,986.40	1,25,136.001,25,136.00	11.3311.33	8.328.32
10.	Sammaan Capital Ltd SAMMAANCAP	Home FinancingHome Financing	14,331.5514,331.55	176.14176.14	84,42,067.0084,42,067.00	9.549.54	6.176.17
11.	Acutaas Chemicals Ltd ACUTAAS	BiotechnologyBiotechnology	14,008.9714,008.97	1,711.101,711.10	1,39,539.001,39,539.00	9.189.18	9.859.85
12.	Shipping Corporation of India Ltd SCI	LogisticsLogistics	12,357.6512,357.65	265.30265.30	46,43,433.0046,43,433.00	5.735.73	11.6311.63
13.	Canara HSBC Life Insurance Company Ltd CANHLIFE	InsuranceInsurance	11,429.4511,429.45	120.31120.31	18,19,961.0018,19,961.00	6.566.56	11.1011.10
14.	Tilaknagar Industries Ltd TI	Alcoholic BeveragesAlcoholic Beverages	10,155.6910,155.69	487.80487.80	34,34,668.0034,34,668.00	12.6912.69	8.488.48
15.	Latent View Analytics Ltd LATENTVIEW	IT Services & ConsultingIT Services & Consulting	10,098.6610,098.66	488.80488.80	3,64,215.003,64,215.00	6.436.43	8.748.74
16.	Strides Pharma Science Ltd STAR	PharmaceuticalsPharmaceuticals	8,696.968,696.96	943.55943.55	3,74,061.003,74,061.00	8.638.63	14.1414.14
17.	Supriya Lifescience Ltd SUPRIYA	PharmaceuticalsPharmaceuticals	6,355.736,355.73	789.70789.70	2,63,757.002,63,757.00	6.626.62	5.415.41
18.	Senores Pharmaceuticals Ltd SENORES	PharmaceuticalsPharmaceuticals	3,594.023,594.02	780.40780.40	1,86,377.001,86,377.00	6.616.61	6.306.30
19.	Ravindra Energy Ltd RELTD	Electrical Components & EquipmentsElectrical Components & Equipments	3,116.673,116.67	174.55174.55	12,84,902.0012,84,902.00	9.879.87	12.7512.75
20.	Garuda Construction and Engineering Ltd GARUDA	Construction & EngineeringConstruction & Engineering	2,133.632,133.63	229.32229.32	13,62,422.0013,62,422.00	8.718.71	11.1111.11