Stocks Near 52W High with High Volume and Strong Returns

Discover stocks that are near their 52-week high, with a daily volume exceeding 100,000 and a strong 1-week return. Explore opportunities today!

Created by

@4503470 4503470

Showing 1 - 20 of 500 results

last updated at 6:30 AM IST

	NameStocks (500)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓Daily VolumeDaily Volume↓	↓1W Return vs Nifty1W Return vs Nifty↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	16,39,061.0916,39,061.09	1,184.501,184.50	20.2920.29	-5.06-5.06	-2.03-2.03	7.717.71	1,49,57,042.001,49,57,042.00	1.291.29
2.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,88,457.3511,88,457.35	1,895.001,895.00	44.5244.52	3.333.33	0.170.17	15.2815.28	1,26,47,520.001,26,47,520.00	6.646.64
3.	HDFC Bank Limited HDFCBANK	Private BanksPrivate Banks	11,23,775.8711,23,775.87	694.05694.05	14.7814.78	-6.06-6.06	-1.82-1.82	13.2613.26	6,02,80,576.006,02,80,576.00	-1.58-1.58
4.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	10,03,030.8910,03,030.89	1,398.501,398.50	18.5018.50	4.134.13	0.970.97	15.3115.31	1,61,08,318.001,61,08,318.00	5.325.32
5.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,858.578,91,858.57	2,506.902,506.90	18.1218.12	17.4117.41	-0.87-0.87	48.1948.19	41,74,671.0041,74,671.00	8.158.15
6.	State Bank of India SBIN	Public BanksPublic Banks	8,88,553.618,88,553.61	970.00970.00	10.6710.67	-2.91-2.91	0.730.73	14.8814.88	57,81,352.0057,81,352.00	2.832.83
7.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,11,249.606,11,249.60	942.10942.10	32.1432.14	-8.11-8.11	1.741.74	17.6217.62	1,06,21,523.001,06,21,523.00	0.320.32
8.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,153.575,03,153.57	387.50387.50	8.768.76	-3.33-3.33	-1.16-1.16	37.7537.75	1,04,69,733.001,04,69,733.00	-2.24-2.24
9.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,99,050.874,99,050.87	3,638.303,638.30	31.0331.03	-7.18-7.18	0.060.06	13.1913.19	26,68,020.0026,68,020.00	1.711.71
10.	Infosys Limited INFY	IT Services & ConsultingIT Services & Consulting	4,70,325.894,70,325.89	1,153.351,153.35	15.9815.98	11.1411.14	-1.25-1.25	31.0731.07	1,70,07,168.001,70,07,168.00	6.296.29
11.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,45,068.214,45,068.21	437.00437.00	23.0823.08	4.924.92	-0.18-0.18	11.3911.39	1,68,57,402.001,68,57,402.00	0.740.74
12.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	4,44,965.594,44,965.59	1,828.301,828.30	29.5929.59	-6.34-6.34	-1.18-1.18	30.5030.50	10,12,306.0010,12,306.00	-2.10-2.10
13.	Sun Pharmaceutical Industries Limited SUNPHARMA	PharmaceuticalsPharmaceuticals	4,21,995.034,21,995.03	1,758.001,758.00	36.7636.76	-5.94-5.94	0.740.74	14.6814.68	17,78,519.0017,78,519.00	2.612.61
14.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,03,377.164,03,377.16	1,750.001,750.00	31.5031.50	-2.40-2.40	0.070.07	15.5915.59	16,34,218.0016,34,218.00	2.082.08
15.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	4,01,688.684,01,688.68	1,212.001,212.00	15.2215.22	-2.67-2.67	0.170.17	13.0713.07	1,00,18,370.001,00,18,370.00	-2.99-2.99
16.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,94,191.353,94,191.35	4,350.004,350.00	77.7077.70	-10.79-10.79	-0.71-0.71	37.1337.13	4,26,321.004,26,321.00	-0.96-0.96
17.	Adani Power Ltd ADANIPOWER	Power GenerationPower Generation	3,77,690.753,77,690.75	185.27185.27	29.4329.43	-10.79-10.79	-0.97-0.97	20.6420.64	1,33,70,983.001,33,70,983.00	-3.72-3.72
18.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,73,406.083,73,406.08	1,421.701,421.70	22.4422.44	11.0711.07	-0.18-0.18	22.9822.98	35,98,919.0035,98,919.00	7.057.05
19.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,64,393.903,64,393.90	2,550.002,550.00	39.0239.02	-14.86-14.86	-1.72-1.72	12.8212.82	10,11,618.0010,11,618.00	-4.39-4.39
20.	Maruti Suzuki India Ltd MARUTI	Four WheelersFour Wheelers	3,61,217.123,61,217.12	11,170.0011,170.00	24.6124.61	-8.10-8.10	-0.27-0.27	14.4314.43	4,07,490.004,07,490.00	1.531.53