Price Volume Breakout Stocks

Discover stocks with a high 1D return, significant volume changes, and daily volumes exceeding 500,000.

Created by

@367621 367621

Showing 1 - 20 of 102 results

last updated at 9:45 PM IST

	NameStocks (102)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓1D Change in Volume1D Change in Volume↓	↓Daily VolumeDaily Volume↓
1.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	13,14,583.5213,14,583.52	2,107.202,107.20	44.9444.94	18.5818.58	2.452.45	15.2815.28	6.716.71	74.9274.92	1,70,95,063.001,70,95,063.00
2.	Infosys Limited INFY	IT Services & ConsultingIT Services & Consulting	4,78,511.494,78,511.49	1,181.401,181.40	15.7715.77	16.0516.05	1.201.20	31.0731.07	5.135.13	50.3850.38	1,53,01,109.001,53,01,109.00
3.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,46,184.724,46,184.72	1,936.601,936.60	34.3734.37	9.229.22	2.762.76	15.5915.59	4.504.50	56.6256.62	38,75,924.0038,75,924.00
4.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	4,43,429.794,43,429.79	5,000.005,000.00	86.1386.13	8.708.70	3.423.42	37.1337.13	28.2428.24	232.92232.92	41,32,719.0041,32,719.00
5.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	2,91,560.552,91,560.55	231.76231.76	6.996.99	3.003.00	0.770.77	10.5710.57	0.710.71	59.6759.67	2,75,19,580.002,75,19,580.00
6.	Hindalco Industries Ltd HINDALCO	Metals - AluminiumMetals - Aluminium	2,14,355.152,14,355.15	958.40958.40	12.2412.24	1.381.38	2.192.19	10.2910.29	1.571.57	143.00143.00	1,33,74,061.001,33,74,061.00
7.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,79,008.211,79,008.21	1,784.001,784.00	72.4672.46	3.713.71	2.822.82	13.7013.70	9.389.38	57.2257.22	14,81,880.0014,81,880.00
8.	Hyundai Motor India Ltd HYUNDAI	Four WheelersFour Wheelers	1,73,071.251,73,071.25	2,130.002,130.00	31.8631.86	6.076.07	0.420.42	29.9229.92	8.658.65	133.56133.56	15,91,529.0015,91,529.00
9.	ABB India Ltd.ABB	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,43,546.731,43,546.73	6,774.006,774.00	88.7088.70	-1.77-1.77	2.202.20	22.3822.38	18.3218.32	84.5984.59	7,77,143.007,77,143.00
10.	Siemens Ltd SIEMENS	ConglomeratesConglomerates	1,26,778.901,26,778.90	3,560.003,560.00	53.4053.40	-4.66-4.66	3.733.73	--	9.159.15	141.98141.98	8,02,452.008,02,452.00
11.	HDFC Life Insurance Company Ltd HDFCLIFE	InsuranceInsurance	1,22,785.941,22,785.94	565.30565.30	64.2164.21	5.975.97	3.953.95	11.2811.28	6.926.92	84.8784.87	59,02,888.0059,02,888.00
12.	Glenmark Pharmaceuticals Limited GLENMARK	PharmaceuticalsPharmaceuticals	73,096.1973,096.19	2,590.002,590.00	24.7724.77	12.0112.01	4.364.36	14.0714.07	6.956.95	458.48458.48	50,36,760.0050,36,760.00
13.	Havells India Ltd HAVELLS	Electrical Components & EquipmentsElectrical Components & Equipments	70,788.9570,788.95	1,128.001,128.00	41.0441.04	7.437.43	5.615.61	18.9818.98	7.487.48	255.77255.77	26,39,019.0026,39,019.00
14.	ICICI Life Insurance Ltd ICICILIFE	InsuranceInsurance	63,694.9063,694.90	438.90438.90	39.6139.61	-4.17-4.17	2.632.63	12.5812.58	4.674.67	122.79122.79	30,99,911.0030,99,911.00
15.	Kalyan Jewellers India Limited KALYANKJIL	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	61,009.7661,009.76	590.75590.75	44.2744.27	6.166.16	5.495.49	24.3024.30	9.679.67	320.02320.02	2,49,73,452.002,49,73,452.00
16.	Yes Bank Limited YESBANK	Private BanksPrivate Banks	53,991.6153,991.61	17.2017.20	15.3715.37	-18.29-18.29	5.915.91	7.097.09	1.061.06	164.51164.51	51,48,09,386.0051,48,09,386.00
17.	Mphasis Ltd MPHASIS	IT Services & ConsultingIT Services & Consulting	48,118.7848,118.78	2,520.002,520.00	25.4725.47	10.0410.04	0.400.40	18.2918.29	4.484.48	561.83561.83	43,99,734.0043,99,734.00
18.	Sai Life Sciences Limited SAILIFE	BiotechnologyBiotechnology	37,928.5037,928.50	1,785.101,785.10	106.87106.87	18.1818.18	11.9511.95	15.1315.13	15.2715.27	2,320.482,320.48	1,32,28,347.001,32,28,347.00
19.	Shyam Metalics and Energy Limited SHYAMMETL	Iron & SteelIron & Steel	36,206.4136,206.41	1,300.601,300.60	33.8333.83	27.5827.58	2.412.41	9.069.06	2.932.93	89.2089.20	11,56,607.0011,56,607.00
20.	Aegis Vopak Terminals Ltd AEGISVOPAK	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	27,311.9927,311.99	246.50246.50	87.9787.97	-15.76-15.76	4.174.17	10.5010.50	6.186.18	186.50186.50	16,96,333.0016,96,333.00