High Volume Stocks

Name: Stocks with Price Between 300 Rs and 400 Rs
Brand: Tickertape
Rating: 4.7

Discover stocks with a closing price between 300 Rs and 400 Rs. Ideal for investors seeking mid-range options in the market.

Created by

@poornigu059 poornigu059

Showing 1 - 20 of 38 results

last updated at 6:30 AM IST

	NameStocks (38)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1D Return1D Return↓	↓Daily VolumeDaily Volume↓	↓1D Change in Volume1D Change in Volume↓
1.	Bharat Petroleum Corporation Ltd BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,43,669.611,43,669.61	331.15331.15	-6.12-6.12	3,47,56,111.003,47,56,111.00	242.36242.36
2.	Hindustan Petroleum Corp Ltd HINDPETRO	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	81,825.4181,825.41	384.55384.55	-5.04-5.04	2,48,36,194.002,48,36,194.00	268.02268.02
3.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	3,84,281.373,84,281.37	386.35386.35	-3.36-3.36	2,02,75,976.002,02,75,976.00	20.8120.81
4.	National Aluminium Co Ltd NATIONALUM	Metals - AluminiumMetals - Aluminium	71,279.6871,279.68	388.10388.10	-2.03-2.03	1,86,71,228.001,86,71,228.00	24.0524.05
5.	Tata Motors Passenger Vehicles Ltd TMPV	Four WheelersFour Wheelers	1,22,254.941,22,254.94	332.00332.00	-5.35-5.35	1,72,40,937.001,72,40,937.00	152.50152.50
6.	ITC Ltd ITC	FMCG - TobaccoFMCG - Tobacco	3,83,394.423,83,394.42	306.00306.00	-1.19-1.19	1,40,84,931.001,40,84,931.00	-32.40-32.40
7.	Praj Industries Ltd PRAJIND	Construction & EngineeringConstruction & Engineering	5,748.755,748.75	312.75312.75	2.662.66	1,22,02,570.001,22,02,570.00	1,069.711,069.71
8.	NTPC Ltd NTPC	Power GenerationPower Generation	3,64,837.063,64,837.06	376.25376.25	-1.14-1.14	1,12,86,578.001,12,86,578.00	-21.45-21.45
9.	LT Foods Ltd LTFOODS	Packaged FoodsPackaged Foods	13,188.6713,188.67	379.80379.80	-3.48-3.48	1,01,04,849.001,01,04,849.00	-81.42-81.42
10.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,29,628.001,29,628.00	392.80392.80	-3.69-3.69	92,26,515.0092,26,515.00	13.7313.73
11.	REC Limited RECLTD	Specialized FinanceSpecialized Finance	85,421.7985,421.79	324.40324.40	-4.35-4.35	79,88,489.0079,88,489.00	44.7544.75
12.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,19,154.211,19,154.21	372.90372.90	-0.69-0.69	50,63,475.0050,63,475.00	36.3136.31
13.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	84,947.3384,947.33	324.30324.30	-0.69-0.69	49,12,005.0049,12,005.00	-1.97-1.97
14.	Swiggy Ltd SWIGGY	Online ServicesOnline Services	78,219.1378,219.13	301.25301.25	-0.08-0.08	47,96,413.0047,96,413.00	-25.85-25.85
15.	Biocon Ltd BIOCON	BiotechnologyBiotechnology	63,105.3463,105.34	389.70389.70	-0.26-0.26	29,14,481.0029,14,481.00	14.7014.70
16.	Happiest Minds Technologies Ltd HAPPSTMNDS	IT Services & ConsultingIT Services & Consulting	5,116.125,116.12	340.55340.55	0.900.90	21,92,416.0021,92,416.00	579.16579.16
17.	Swan Corp Ltd SWANCORP	TextilesTextiles	10,862.8510,862.85	346.55346.55	-3.23-3.23	21,64,182.0021,64,182.00	335.04335.04
18.	Kalyan Jewellers India Ltd KALYANKJIL	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	40,173.5940,173.59	389.00389.00	-1.66-1.66	19,94,640.0019,94,640.00	-10.58-10.58
19.	Exide Industries Ltd EXIDEIND	BatteriesBatteries	26,256.5026,256.50	308.90308.90	-2.23-2.23	13,72,447.0013,72,447.00	78.0678.06
20.	Five-Star Business Finance Ltd FIVESTAR	Consumer FinanceConsumer Finance	11,314.2911,314.29	384.10384.10	-5.48-5.48	10,87,207.0010,87,207.00	134.20134.20