High Volume Stocks

Name: Stocks with Price Between 300 Rs and 400 Rs
Availability: InStock

Discover stocks with a closing price between 300 Rs and 400 Rs. Ideal for investors seeking mid-range options in the market.

Created by

@poornigu059 poornigu059

Showing 1 - 20 of 43 results

last updated at 6:30 AM IST

	NameStocks (43)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1D Return1D Return↓	↓Daily VolumeDaily Volume↓	↓1D Change in Volume1D Change in Volume↓
1.	Eternal Limited ETERNAL	Online ServicesOnline Services	2,99,691.552,99,691.55	325.55325.55	2.572.57	3,21,70,994.003,21,70,994.00	-41.60-41.60
2.	Cupid Ltd CUPID	FMCG - Personal ProductsFMCG - Personal Products	47,560.6547,560.65	314.05314.05	2.482.48	1,51,97,810.001,51,97,810.00	-21.04-21.04
3.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,13,067.091,13,067.09	338.50338.50	-2.76-2.76	94,89,132.0094,89,132.00	126.98126.98
4.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,75,469.022,75,469.02	363.00363.00	0.280.28	90,49,094.0090,49,094.00	-1.41-1.41
5.	Indus Towers Ltd INDUSTOWER	Telecom InfrastructureTelecom Infrastructure	1,01,083.971,01,083.97	389.00389.00	2.372.37	83,61,847.0083,61,847.00	-3.43-3.43
6.	Tata Motors Ltd TMCV	Trucks & BusesTrucks & Buses	1,55,063.851,55,063.85	384.05384.05	-3.02-3.02	78,23,318.0078,23,318.00	-3.76-3.76
7.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,153.575,03,153.57	380.95380.95	-0.14-0.14	75,82,932.0075,82,932.00	-30.75-30.75
8.	Vedanta Aluminium Metal Ltd VAML	Metals - DiversifiedMetals - Diversified	1,45,176.031,45,176.03	350.20350.20	1.701.70	73,12,097.0073,12,097.00	-5.76-5.76
9.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,09,975.891,09,975.89	318.30318.30	0.730.73	71,49,748.0071,49,748.00	-16.50-16.50
10.	Federal Bank Ltd FEDERALBNK	Private BanksPrivate Banks	83,549.4983,549.49	344.40344.40	1.031.03	70,54,706.0070,54,706.00	-34.12-34.12
11.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,51,330.471,51,330.47	394.55394.55	1.821.82	67,18,670.0067,18,670.00	-53.87-53.87
12.	NTPC Ltd NTPC	Power GenerationPower Generation	3,05,590.433,05,590.43	300.00300.00	0.670.67	62,15,343.0062,15,343.00	-28.98-28.98
13.	KEC International Ltd KEC	Construction & EngineeringConstruction & Engineering	9,376.909,376.90	336.80336.80	2.762.76	61,92,121.0061,92,121.00	283.07283.07
14.	RBL Bank Ltd RBLBANK	Private BanksPrivate Banks	58,715.0558,715.05	348.50348.50	0.820.82	56,73,200.0056,73,200.00	-17.91-17.91
15.	National Aluminium Co Ltd NATIONALUM	Metals - AluminiumMetals - Aluminium	59,552.7959,552.79	312.40312.40	3.533.53	45,49,699.0045,49,699.00	-28.71-28.71
16.	Redington Ltd REDINGTON	Technology HardwareTechnology Hardware	29,981.0529,981.05	366.75366.75	2.132.13	45,05,586.0045,05,586.00	100.09100.09
17.	Hindustan Petroleum Corp Ltd HINDPETRO	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	73,622.6673,622.66	343.45343.45	1.521.52	45,03,884.0045,03,884.00	-31.74-31.74
18.	International Gemological Institute Ltd IGIL	Education ServicesEducation Services	14,118.6614,118.66	385.30385.30	1.091.09	40,80,375.0040,80,375.00	-80.20-80.20
19.	Ambuja Cements Ltd AMBUJACEM	CementCement	89,453.4289,453.42	368.00368.00	2.542.54	39,32,351.0039,32,351.00	52.6352.63
20.	Karur Vysya Bank Ltd KARURVYSYA	Private BanksPrivate Banks	34,381.1634,381.16	337.70337.70	0.420.42	33,25,392.0033,25,392.00	-30.03-30.03