High Volume Stocks

Name: Stocks with Price Between 300 Rs and 400 Rs
Brand: Tickertape
Rating: 4.7

Discover stocks with a closing price between 300 Rs and 400 Rs. Ideal for investors seeking mid-range options in the market.

Created by

@poornigu059 poornigu059

Showing 1 - 20 of 36 results

last updated at 6:30 AM IST

	NameStocks (36)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1D Return1D Return↓	↓Daily VolumeDaily Volume↓	↓1D Change in Volume1D Change in Volume↓
1.	LT Foods Ltd LTFOODS	Packaged FoodsPackaged Foods	13,664.4013,664.40	393.50393.50	-8.52-8.52	5,43,80,557.005,43,80,557.00	17.1417.14
2.	ITC Ltd ITC	FMCG - TobaccoFMCG - Tobacco	3,88,030.233,88,030.23	309.70309.70	-0.58-0.58	2,08,35,910.002,08,35,910.00	4.504.50
3.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	3,97,659.353,97,659.35	399.80399.80	-1.84-1.84	1,67,83,528.001,67,83,528.00	12.1612.16
4.	National Aluminium Co Ltd NATIONALUM	Metals - AluminiumMetals - Aluminium	72,758.1772,758.17	396.15396.15	0.050.05	1,50,51,870.001,50,51,870.00	-66.95-66.95
5.	NTPC Ltd NTPC	Power GenerationPower Generation	3,69,055.113,69,055.11	380.60380.60	0.670.67	1,43,67,826.001,43,67,826.00	-11.08-11.08
6.	Bharat Petroleum Corporation Ltd BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,53,040.781,53,040.78	352.75352.75	-2.11-2.11	1,01,51,864.001,01,51,864.00	-16.59-16.59
7.	Tata Motors Passenger Vehicles Ltd TMPV	Four WheelersFour Wheelers	1,29,159.391,29,159.39	350.75350.75	-1.24-1.24	68,28,069.0068,28,069.00	-35.43-35.43
8.	Swiggy Ltd SWIGGY	Online ServicesOnline Services	78,284.0478,284.04	301.50301.50	1.041.04	64,68,106.0064,68,106.00	4.824.82
9.	REC Limited RECLTD	Specialized FinanceSpecialized Finance	89,305.7989,305.79	339.15339.15	-0.79-0.79	55,18,784.0055,18,784.00	-52.66-52.66
10.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	85,535.3085,535.30	326.55326.55	-0.32-0.32	50,10,575.0050,10,575.00	35.4935.49
11.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,19,985.001,19,985.00	375.50375.50	-0.36-0.36	37,14,772.0037,14,772.00	-37.89-37.89
12.	Biocon Ltd BIOCON	BiotechnologyBiotechnology	63,267.2863,267.28	390.70390.70	1.011.01	25,41,002.0025,41,002.00	-10.29-10.29
13.	Kalyan Jewellers India Ltd KALYANKJIL	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	40,846.9740,846.97	395.55395.55	-1.06-1.06	22,30,609.0022,30,609.00	-15.99-15.99
14.	RBL Bank Ltd RBLBANK	Private BanksPrivate Banks	18,771.4318,771.43	303.80303.80	-2.03-2.03	21,84,917.0021,84,917.00	-70.77-70.77
15.	Mahindra and Mahindra Financial Services Ltd M&MFIN	Consumer FinanceConsumer Finance	50,504.4050,504.40	363.50363.50	-0.34-0.34	15,64,811.0015,64,811.00	76.5476.54
16.	Karur Vysya Bank Ltd KARURVYSYA	Private BanksPrivate Banks	30,212.5330,212.53	312.55312.55	-1.33-1.33	11,38,316.0011,38,316.00	-48.81-48.81
17.	Praj Industries Ltd PRAJIND	Construction & EngineeringConstruction & Engineering	5,599.875,599.87	304.65304.65	-0.52-0.52	10,43,216.0010,43,216.00	-59.21-59.21
18.	Vedant Fashions Ltd MANYAVAR	TextilesTextiles	8,914.688,914.68	366.90366.90	-5.36-5.36	10,26,711.0010,26,711.00	90.8890.88
19.	Exide Industries Ltd EXIDEIND	BatteriesBatteries	26,855.7526,855.75	315.95315.95	-1.16-1.16	7,70,768.007,70,768.00	-42.77-42.77
20.	Birlasoft Ltd BSOFT	IT Services & ConsultingIT Services & Consulting	10,374.5310,374.53	371.20371.20	-1.94-1.94	7,55,991.007,55,991.00	-10.31-10.31