56.90 to 541800.00
142625.00 to 1451756349.00
| NameStocks (675)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓50D EMA50D EMA↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 8,91,858.578,91,858.57 | 2,525.402,525.40 | 20.5320.53 | 0.740.74 | 2,259.842,259.84 | 60.4260.42 | 66,97,190.0066,97,190.00 | |
| 2. | State Bank of IndiaSBIN | Public BanksPublic Banks | 8,88,553.618,88,553.61 | 955.65955.65 | -2.88-2.88 | -1.48-1.48 | 988.50988.50 | 64.7564.75 | 95,24,932.0095,24,932.00 | |
| 3. | Infosys LimitedINFY | IT Services & ConsultingIT Services & Consulting | 4,70,325.894,70,325.89 | 1,154.001,154.00 | 12.9212.92 | 0.060.06 | 1,084.371,084.37 | 89.6489.64 | 3,22,51,851.003,22,51,851.00 | |
| 4. | Adani Power LtdADANIPOWER | Power GenerationPower Generation | 3,77,690.753,77,690.75 | 182.25182.25 | -12.48-12.48 | -1.63-1.63 | 200.24200.24 | 241.59241.59 | 4,56,73,325.004,56,73,325.00 | |
| 5. | Adani Enterprises LimitedADANIENT | Commodities TradingCommodities Trading | 3,64,393.903,64,393.90 | 2,489.602,489.60 | -17.90-17.90 | -2.37-2.37 | 2,835.652,835.65 | 71.3271.32 | 17,33,102.0017,33,102.00 | |
| 6. | UltraTech Cement LtdULTRACEMCO | CementCement | 3,20,736.283,20,736.28 | 10,905.0010,905.00 | 0.000.00 | -0.48-0.48 | 11,064.2411,064.24 | 69.8169.81 | 2,92,520.002,92,520.00 | |
| 7. | JSW Steel LimitedJSWSTEEL | Iron & SteelIron & Steel | 2,96,896.182,96,896.18 | 1,182.001,182.00 | -6.87-6.87 | -3.11-3.11 | 1,246.471,246.47 | 67.1167.11 | 22,27,930.0022,27,930.00 | |
| 8. | Asian Paints LimitedASIANPAINT | PaintsPaints | 2,23,546.262,23,546.26 | 2,290.502,290.50 | -6.53-6.53 | 0.250.25 | 2,454.492,454.49 | 80.2880.28 | 7,93,979.007,93,979.00 | |
| 9. | Shriram Finance LimitedSHRIRAMFIN | Consumer FinanceConsumer Finance | 2,21,178.392,21,178.39 | 867.00867.00 | -14.53-14.53 | -3.76-3.76 | 988.62988.62 | 58.2158.21 | 68,23,767.0068,23,767.00 | |
| 10. | Tata Steel LtdTATASTEEL | Iron & SteelIron & Steel | 2,19,085.982,19,085.98 | 166.95166.95 | -9.31-9.31 | -3.12-3.12 | 181.38181.38 | 77.6177.61 | 2,96,49,950.002,96,49,950.00 | |
| 11. | Adani Green Energy LtdADANIGREEN | Renewable EnergyRenewable Energy | 2,14,462.342,14,462.34 | 1,200.401,200.40 | -10.01-10.01 | -3.97-3.97 | 1,302.231,302.23 | 74.9174.91 | 29,55,160.0029,55,160.00 | |
| 12. | Hindalco Industries LtdHINDALCO | Metals - AluminiumMetals - Aluminium | 2,03,082.722,03,082.72 | 868.00868.00 | -11.19-11.19 | -1.99-1.99 | 953.45953.45 | 108.16108.16 | 75,25,731.0075,25,731.00 | |
| 13. | Tata Motors LtdTMCV | Trucks & BusesTrucks & Buses | 1,55,063.851,55,063.85 | 395.70395.70 | -10.81-10.81 | -4.48-4.48 | 430.36430.36 | 73.3773.37 | 81,02,149.0081,02,149.00 | |
| 14. | Jio Financial Services LimitedJIOFIN | Consumer FinanceConsumer Finance | 1,42,792.941,42,792.94 | 204.75204.75 | -11.13-11.13 | -2.87-2.87 | 225.63225.63 | 70.6170.61 | 1,88,43,435.001,88,43,435.00 | |
| 15. | ICICI Prudential Asset Management Company LimitedICICIAMC | Asset ManagementAsset Management | 1,38,995.381,38,995.38 | 2,655.002,655.00 | -15.95-15.95 | -2.43-2.43 | 3,025.343,025.34 | 79.5779.57 | 5,19,825.005,19,825.00 | |
| 16. | Cholamandalam Investment and Finance Company LtdCHOLAFIN | Consumer FinanceConsumer Finance | 1,34,517.001,34,517.00 | 1,471.501,471.50 | -16.83-16.83 | -3.88-3.88 | 1,680.461,680.46 | 176.01176.01 | 31,78,493.0031,78,493.00 | |
| 17. | CG Power and Industrial Solutions LimitedCGPOWER | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,33,285.101,33,285.10 | 809.80809.80 | -10.07-10.07 | -0.89-0.89 | 869.84869.84 | 446.32446.32 | 91,58,164.0091,58,164.00 | |
| 18. | Siemens LtdSIEMENS | ConglomeratesConglomerates | 1,29,058.071,29,058.07 | 3,236.803,236.80 | -16.32-16.32 | -4.27-4.27 | 3,742.123,742.12 | 140.06140.06 | 3,71,964.003,71,964.00 | |
| 19. | LG Electronics India LtdLGEINDIA | Home Electronics & AppliancesHome Electronics & Appliances | 1,16,748.851,16,748.85 | 1,607.001,607.00 | -3.61-3.61 | -2.68-2.68 | 1,675.691,675.69 | 94.9494.94 | 6,84,341.006,84,341.00 | |
| 20. | Cipla LtdCIPLA | PharmaceuticalsPharmaceuticals | 1,07,050.941,07,050.94 | 1,325.701,325.70 | -3.08-3.08 | -0.39-0.39 | 1,366.161,366.16 | 98.5498.54 | 12,68,569.0012,68,569.00 |