56.90 to 541800.00
142625.00 to 1451756349.00
| NameStocks (436)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓50D EMA50D EMA↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 7,80,059.677,80,059.67 | 2,269.302,269.30 | -0.27-0.27 | 6.796.79 | 2,196.862,196.86 | 212.05212.05 | 1,10,48,193.001,10,48,193.00 | |
| 2. | Larsen and Toubro LtdLT | Construction & EngineeringConstruction & Engineering | 5,09,535.195,09,535.19 | 3,675.003,675.00 | -6.84-6.84 | 1.311.31 | 3,868.043,868.04 | 91.5091.50 | 22,54,840.0022,54,840.00 | |
| 3. | National Stock Exchange of India LtdNSE | Stock Exchanges & RatingsStock Exchanges & Ratings | 4,28,397.754,28,397.75 | 1,752.001,752.00 | -2.75-2.75 | 1.301.30 | -- | 63.1263.12 | 14,42,423.0014,42,423.00 | |
| 4. | Infosys LimitedINFY | IT Services & ConsultingIT Services & Consulting | 4,14,512.164,14,512.16 | 1,062.101,062.10 | -1.74-1.74 | 4.134.13 | 1,066.551,066.55 | 158.40158.40 | 2,17,81,113.002,17,81,113.00 | |
| 5. | Maruti Suzuki India LtdMARUTI | Four WheelersFour Wheelers | 3,59,047.743,59,047.74 | 11,245.0011,245.00 | -9.82-9.82 | -0.62-0.62 | 12,492.1212,492.12 | 135.05135.05 | 7,61,548.007,61,548.00 | |
| 6. | HCL Technologies LtdHCLTECH | IT Services & ConsultingIT Services & Consulting | 3,29,210.643,29,210.64 | 1,326.001,326.00 | 5.915.91 | 8.428.42 | 1,255.881,255.88 | 765.89765.89 | 2,17,44,525.002,17,44,525.00 | |
| 7. | Bajaj Finserv LtdBAJAJFINSV | InsuranceInsurance | 2,77,555.412,77,555.41 | 1,755.701,755.70 | -8.62-8.62 | 2.082.08 | 1,849.291,849.29 | 179.98179.98 | 15,82,086.0015,82,086.00 | |
| 8. | Nestle India LtdNESTLEIND | FMCG - FoodsFMCG - Foods | 2,57,044.302,57,044.30 | 1,334.001,334.00 | -3.56-3.56 | 0.700.70 | 1,387.931,387.93 | 131.32131.32 | 31,26,454.0031,26,454.00 | |
| 9. | Power Grid Corporation of India LimitedPOWERGRID | Power Transmission & DistributionPower Transmission & Distribution | 2,31,724.542,31,724.54 | 250.50250.50 | -6.55-6.55 | 0.600.60 | 265.59265.59 | 98.3398.33 | 1,23,07,494.001,23,07,494.00 | |
| 10. | Shriram Finance LimitedSHRIRAMFIN | Consumer FinanceConsumer Finance | 2,21,296.052,21,296.05 | 988.00988.00 | -5.45-5.45 | 6.316.31 | 1,011.801,011.80 | 310.59310.59 | 81,13,610.0081,13,610.00 | |
| 11. | Hindalco Industries LtdHINDALCO | Metals - AluminiumMetals - Aluminium | 2,01,371.722,01,371.72 | 902.25902.25 | -7.94-7.94 | 2.242.24 | 974.05974.05 | 99.7299.72 | 52,04,400.0052,04,400.00 | |
| 12. | Grasim Industries LimitedGRASIM | CementCement | 1,96,010.331,96,010.33 | 2,912.002,912.00 | -10.77-10.77 | 1.891.89 | 3,123.413,123.41 | 178.72178.72 | 3,27,115.003,27,115.00 | |
| 13. | SBI Life Insurance Company LtdSBILIFE | InsuranceInsurance | 1,69,034.321,69,034.32 | 1,687.201,687.20 | 0.900.90 | 0.380.38 | 1,747.891,747.89 | 97.5297.52 | 15,99,307.0015,99,307.00 | |
| 14. | Wipro LimitedWIPRO | IT Services & ConsultingIT Services & Consulting | 1,60,837.291,60,837.29 | 169.00169.00 | -1.86-1.86 | 4.454.45 | 170.32170.32 | 213.32213.32 | 1,94,50,343.001,94,50,343.00 | |
| 15. | Hyundai Motor India LtdHYUNDAI | Four WheelersFour Wheelers | 1,57,632.971,57,632.97 | 1,964.901,964.90 | -10.19-10.19 | 1.231.23 | 2,079.232,079.23 | 113.43113.43 | 7,77,583.007,77,583.00 | |
| 16. | Bharat Heavy Electricals LtdBHEL | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,50,982.271,50,982.27 | 442.35442.35 | 2.512.51 | 0.560.56 | 422.64422.64 | 90.0390.03 | 1,59,69,804.001,59,69,804.00 | |
| 17. | Jio Financial Services LimitedJIOFIN | Consumer FinanceConsumer Finance | 1,41,716.631,41,716.63 | 217.80217.80 | -5.69-5.69 | 2.042.04 | 229.63229.63 | 122.26122.26 | 1,69,95,061.001,69,95,061.00 | |
| 18. | Hitachi Energy India LtdPOWERINDIA | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,36,413.721,36,413.72 | 30,250.0030,250.00 | -3.23-3.23 | -3.32-3.32 | 31,875.1431,875.14 | 210.88210.88 | 1,99,550.001,99,550.00 | |
| 19. | CG Power and Industrial Solutions LimitedCGPOWER | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,34,789.191,34,789.19 | 854.00854.00 | -5.49-5.49 | -1.56-1.56 | 882.14882.14 | 64.9364.93 | 24,86,638.0024,86,638.00 | |
| 20. | Union Bank of India LtdUNIONBANK | Public BanksPublic Banks | 1,32,107.181,32,107.18 | 172.22172.22 | -4.09-4.09 | 0.520.52 | 176.25176.25 | 166.84166.84 | 1,17,44,148.001,17,44,148.00 |