56.90 to 541800.00
142625.00 to 1451756349.00
| NameStocks (566)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓50D EMA50D EMA↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 7,52,670.757,52,670.75 | 2,076.002,076.00 | -8.55-8.55 | -0.21-0.21 | 2,198.382,198.38 | 217.69217.69 | 42,88,031.0042,88,031.00 | |
| 2. | Hindustan Unilever LtdHINDUNILVR | FMCG - Household ProductsFMCG - Household Products | 4,38,292.754,38,292.75 | 1,844.501,844.50 | -6.23-6.23 | -1.12-1.12 | 1,976.821,976.82 | 226.83226.83 | 20,27,849.0020,27,849.00 | |
| 3. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 4,03,215.884,03,215.88 | 1,708.001,708.00 | 0.860.86 | -2.41-2.41 | 1,744.921,744.92 | 181.58181.58 | 33,44,747.0033,44,747.00 | |
| 4. | Infosys LimitedINFY | IT Services & ConsultingIT Services & Consulting | 4,01,794.084,01,794.08 | 997.00997.00 | -8.60-8.60 | 0.500.50 | 1,070.491,070.49 | 98.1398.13 | 1,48,47,874.001,48,47,874.00 | |
| 5. | Adani Enterprises LimitedADANIENT | Commodities TradingCommodities Trading | 3,95,235.663,95,235.66 | 2,596.002,596.00 | -11.49-11.49 | -5.36-5.36 | 2,936.252,936.25 | 153.19153.19 | 44,00,475.0044,00,475.00 | |
| 6. | Adani Power LtdADANIPOWER | Power GenerationPower Generation | 3,79,792.783,79,792.78 | 188.00188.00 | -8.38-8.38 | -4.54-4.54 | 205.49205.49 | 146.53146.53 | 4,64,57,240.004,64,57,240.00 | |
| 7. | NTPC LtdNTPC | Power GenerationPower Generation | 3,07,141.903,07,141.90 | 309.70309.70 | -6.15-6.15 | -2.23-2.23 | 332.43332.43 | 93.7093.70 | 1,22,62,742.001,22,62,742.00 | |
| 8. | JSW Steel LimitedJSWSTEEL | Iron & SteelIron & Steel | 3,00,240.323,00,240.32 | 1,175.201,175.20 | -10.04-10.04 | -4.46-4.46 | 1,269.631,269.63 | 109.19109.19 | 38,29,207.0038,29,207.00 | |
| 9. | Power Grid Corporation of India LimitedPOWERGRID | Power Transmission & DistributionPower Transmission & Distribution | 2,35,351.782,35,351.78 | 244.65244.65 | -8.11-8.11 | -3.32-3.32 | 267.63267.63 | 232.01232.01 | 1,44,09,222.001,44,09,222.00 | |
| 10. | Tata Steel LtdTATASTEEL | Iron & SteelIron & Steel | 2,19,260.752,19,260.75 | 171.96171.96 | -7.50-7.50 | -2.10-2.10 | 185.43185.43 | 62.8462.84 | 3,06,89,721.003,06,89,721.00 | |
| 11. | Grasim Industries LimitedGRASIM | CementCement | 1,98,119.641,98,119.64 | 2,856.802,856.80 | -13.49-13.49 | -2.20-2.20 | 3,153.563,153.56 | 109.06109.06 | 4,93,070.004,93,070.00 | |
| 12. | Indian Oil Corporation LimitedIOC | Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing | 1,83,576.101,83,576.10 | 126.25126.25 | -6.47-6.47 | -2.88-2.88 | 136.13136.13 | 67.3767.37 | 1,21,67,724.001,21,67,724.00 | |
| 13. | Adani Energy Solutions LtdADANIENSOL | Power InfrastructurePower Infrastructure | 1,61,283.241,61,283.24 | 1,251.501,251.50 | -9.99-9.99 | -5.10-5.10 | 1,431.131,431.13 | 65.5865.58 | 24,31,825.0024,31,825.00 | |
| 14. | Wipro LimitedWIPRO | IT Services & ConsultingIT Services & Consulting | 1,57,898.941,57,898.94 | 158.38158.38 | -8.34-8.34 | -0.76-0.76 | 171.06171.06 | 60.7460.74 | 1,99,38,747.001,99,38,747.00 | |
| 15. | Vedanta Aluminium Metal LtdVAML | Metals - DiversifiedMetals - Diversified | 1,53,823.741,53,823.74 | 374.45374.45 | -15.38-15.38 | -4.96-4.96 | 429.25429.25 | 95.7095.70 | 65,97,010.0065,97,010.00 | |
| 16. | Pidilite Industries LtdPIDILITIND | Diversified ChemicalsDiversified Chemicals | 1,51,609.701,51,609.70 | 1,460.101,460.10 | -7.58-7.58 | -1.91-1.91 | 1,562.971,562.97 | 83.4083.40 | 9,85,340.009,85,340.00 | |
| 17. | ICICI Prudential Asset Management Company LimitedICICIAMC | Asset ManagementAsset Management | 1,51,168.971,51,168.97 | 3,066.403,066.40 | 2.122.12 | 0.260.26 | 3,124.393,124.39 | 81.7581.75 | 5,62,837.005,62,837.00 | |
| 18. | Bank of Baroda LtdBANKBARODA | Public BanksPublic Banks | 1,21,294.301,21,294.30 | 234.00234.00 | -1.18-1.18 | -0.23-0.23 | 239.84239.84 | 131.14131.14 | 1,46,08,595.001,46,08,595.00 | |
| 19. | Lenskart Solutions LtdLENSKART | Retail - SpecialityRetail - Speciality | 1,18,498.931,18,498.93 | 653.95653.95 | -5.18-5.18 | -4.01-4.01 | 646.66646.66 | 173.70173.70 | 50,23,579.0050,23,579.00 | |
| 20. | Apollo Hospitals Enterprise LimitedAPOLLOHOSP | Hospitals & Diagnostic CentresHospitals & Diagnostic Centres | 1,13,834.311,13,834.31 | 7,666.007,666.00 | -12.61-12.61 | -3.17-3.17 | 8,601.138,601.13 | 70.2970.29 | 9,28,942.009,28,942.00 |