23860.00 to 229005900.00
Discover Futures & Options with volume ranging from over 23,860 to under 22,90,05,900. Ideal for various trading strategies.
Created by
@shubkava553841shubkava553841| NameStocks (170)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Put Open InterestPut Open Interest↓ | ↓Call Open InterestCall Open Interest↓ | ↓Future Close PriceFuture Close Price↓ | ↓Future Open InterestFuture Open Interest↓ | ↓Future VolumeFuture Volume↓ | ↓BasisBasis↓ | ↓3M Average Volume3M Average Volume↓ | ↓50D EMA50D EMA↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Reliance Industries LtdRELIANCE | Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing | 17,96,038.5417,96,038.54 | 4,69,53,000.004,69,53,000.00 | 7,75,61,500.007,75,61,500.00 | 1,328.901,328.90 | 10,32,02,500.0010,32,02,500.00 | 2,07,46,500.002,07,46,500.00 | 1.701.70 | 1,68,78,415.761,68,78,415.76 | 1,321.681,321.68 | |
| 2. | HDFC Bank LtdHDFCBANK | Private BanksPrivate Banks | 12,62,282.9412,62,282.94 | 5,85,88,400.005,85,88,400.00 | 11,00,17,050.0011,00,17,050.00 | 822.00822.00 | 27,18,93,700.0027,18,93,700.00 | 2,48,70,950.002,48,70,950.00 | 2.402.40 | 3,63,97,917.623,63,97,917.62 | 795.58795.58 | |
| 3. | Bharti Airtel LtdBHARTIARTL | Telecom ServicesTelecom Services | 11,90,813.2011,90,813.20 | 99,36,050.0099,36,050.00 | 2,25,09,300.002,25,09,300.00 | 1,891.801,891.80 | 3,31,04,175.003,31,04,175.00 | 35,48,725.0035,48,725.00 | -17.00-17.00 | 85,71,780.4385,71,780.43 | 1,877.611,877.61 | |
| 4. | ICICI Bank LtdICICIBANK | Private BanksPrivate Banks | 10,36,177.2310,36,177.23 | 2,64,32,700.002,64,32,700.00 | 2,82,66,000.002,82,66,000.00 | 1,455.701,455.70 | 10,50,81,200.0010,50,81,200.00 | 2,13,43,000.002,13,43,000.00 | 11.4011.40 | 1,61,54,044.671,61,54,044.67 | 1,349.311,349.31 | |
| 5. | State Bank of IndiaSBIN | Public BanksPublic Banks | 9,63,953.399,63,953.39 | 3,70,50,750.003,70,50,750.00 | 4,53,27,000.004,53,27,000.00 | 1,044.601,044.60 | 6,34,85,250.006,34,85,250.00 | 1,19,61,000.001,19,61,000.00 | 0.300.30 | 1,49,16,408.101,49,16,408.10 | 1,025.921,025.92 | |
| 6. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 8,20,944.068,20,944.06 | 2,25,96,750.002,25,96,750.00 | 2,51,72,325.002,51,72,325.00 | 2,259.102,259.10 | 3,96,19,800.003,96,19,800.00 | 88,24,950.0088,24,950.00 | -9.90-9.90 | 50,75,627.7650,75,627.76 | 2,218.362,218.36 | |
| 7. | Life Insurance Corporation Of IndiaLICI | InsuranceInsurance | 5,47,871.305,47,871.30 | 83,90,200.0083,90,200.00 | 1,35,03,000.001,35,03,000.00 | 433.00433.00 | 2,10,56,000.002,10,56,000.00 | 45,09,400.0045,09,400.00 | -0.10-0.10 | 43,12,101.4643,12,101.46 | 421.85421.85 | |
| 8. | Larsen and Toubro LtdLT | Construction & EngineeringConstruction & Engineering | 5,24,771.895,24,771.89 | 68,98,675.0068,98,675.00 | 1,54,63,350.001,54,63,350.00 | 3,824.903,824.90 | 1,37,96,125.001,37,96,125.00 | 15,56,975.0015,56,975.00 | 10.4010.40 | 23,26,555.2223,26,555.22 | 3,985.553,985.55 | |
| 9. | Hindustan Unilever LtdHINDUNILVR | FMCG - Household ProductsFMCG - Household Products | 5,03,705.375,03,705.37 | 60,23,400.0060,23,400.00 | 83,10,000.0083,10,000.00 | 2,147.002,147.00 | 1,85,85,300.001,85,85,300.00 | 19,25,400.0019,25,400.00 | 3.203.20 | 20,42,297.3220,42,297.32 | 2,174.142,174.14 | |
| 10. | Sun Pharmaceutical Industries LtdSUNPHARMA | PharmaceuticalsPharmaceuticals | 4,63,695.484,63,695.48 | 58,08,600.0058,08,600.00 | 1,11,21,950.001,11,21,950.00 | 1,928.401,928.40 | 1,67,27,200.001,67,27,200.00 | 25,23,850.0025,23,850.00 | -4.20-4.20 | 33,92,449.4833,92,449.48 | 1,855.681,855.68 | |
| 11. | Adani Enterprises LtdADANIENT | Commodities TradingCommodities Trading | 4,51,780.654,51,780.65 | 51,76,986.0051,76,986.00 | 80,92,401.0080,92,401.00 | 3,165.603,165.60 | 1,66,50,774.001,66,50,774.00 | 14,20,164.0014,20,164.00 | 4.904.90 | 25,22,726.3725,22,726.37 | 2,911.232,911.23 | |
| 12. | Infosys LtdINFY | IT Services & ConsultingIT Services & Consulting | 4,44,043.664,44,043.66 | 4,24,94,800.004,24,94,800.00 | 5,79,12,400.005,79,12,400.00 | 1,087.701,087.70 | 11,09,79,600.0011,09,79,600.00 | 2,03,16,800.002,03,16,800.00 | -8.80-8.80 | 1,47,04,341.221,47,04,341.22 | 1,124.081,124.08 | |
| 13. | Maruti Suzuki India LtdMARUTI | Four WheelersFour Wheelers | 4,33,969.874,33,969.87 | 15,55,600.0015,55,600.00 | 31,37,200.0031,37,200.00 | 13,802.0013,802.00 | 22,66,550.0022,66,550.00 | 2,50,150.002,50,150.00 | -1.00-1.00 | 4,81,676.984,81,676.98 | 13,629.0413,629.04 | |
| 14. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 4,23,329.444,23,329.44 | 45,41,000.0045,41,000.00 | 71,70,125.0071,70,125.00 | 1,841.601,841.60 | 1,80,28,625.001,80,28,625.00 | 19,79,325.0019,79,325.00 | 4.204.20 | 26,05,437.0626,05,437.06 | 1,776.781,776.78 | |
| 15. | Axis Bank LtdAXISBANK | Private BanksPrivate Banks | 4,13,291.924,13,291.92 | 1,70,08,750.001,70,08,750.00 | 2,35,44,375.002,35,44,375.00 | 1,331.501,331.50 | 6,36,48,750.006,36,48,750.00 | 1,47,30,625.001,47,30,625.00 | 3.003.00 | 68,76,732.2968,76,732.29 | 1,318.921,318.92 | |
| 16. | Titan Company LtdTITAN | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 4,11,544.334,11,544.33 | 36,86,550.0036,86,550.00 | 43,56,800.0043,56,800.00 | 4,632.704,632.70 | 55,39,800.0055,39,800.00 | 5,70,675.005,70,675.00 | -5.40-5.40 | 11,25,692.5611,25,692.56 | 4,371.454,371.45 | |
| 17. | Mahindra and Mahindra LtdM&M | Four WheelersFour Wheelers | 3,81,746.343,81,746.34 | 51,35,600.0051,35,600.00 | 74,67,400.0074,67,400.00 | 3,178.003,178.00 | 1,58,29,600.001,58,29,600.00 | 19,88,400.0019,88,400.00 | -1.20-1.20 | 30,47,684.0330,47,684.03 | 3,122.653,122.65 | |
| 18. | ITC LtdITC | FMCG - TobaccoFMCG - Tobacco | 3,51,702.173,51,702.17 | 6,16,23,900.006,16,23,900.00 | 9,67,79,400.009,67,79,400.00 | 281.10281.10 | 13,83,88,125.0013,83,88,125.00 | 1,13,05,650.001,13,05,650.00 | 0.400.40 | 1,69,33,083.371,69,33,083.37 | 290.43290.43 | |
| 19. | UltraTech Cement LtdULTRACEMCO | CementCement | 3,44,989.913,44,989.91 | 4,63,600.004,63,600.00 | 7,78,400.007,78,400.00 | 11,750.0011,750.00 | 21,58,600.0021,58,600.00 | 2,80,400.002,80,400.00 | 23.0023.00 | 3,25,185.223,25,185.22 | 11,510.6411,510.64 | |
| 20. | NTPC LtdNTPC | Power GenerationPower Generation | 3,31,480.533,31,480.53 | 1,78,56,000.001,78,56,000.00 | 5,34,93,000.005,34,93,000.00 | 341.25341.25 | 12,47,49,000.0012,47,49,000.00 | 45,04,500.0045,04,500.00 | -0.60-0.60 | 1,16,33,008.761,16,33,008.76 | 362.32362.32 |