F&O Filter

Discover Futures & Options with volume ranging from over 23,860 to under 22,90,05,900. Ideal for various trading strategies.

Created by

@shubkava553841 shubkava553841

Showing 1 - 20 of 171 results

last updated at 6:30 AM IST

	NameStocks (171)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Put Open InterestPut Open Interest↓	↓Call Open InterestCall Open Interest↓	↓Future Close PriceFuture Close Price↓	↓Future Open InterestFuture Open Interest↓	↓Future VolumeFuture Volume↓	↓BasisBasis↓	↓3M Average Volume3M Average Volume↓	↓50D EMA50D EMA↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	17,29,458.4517,29,458.45	4,85,75,500.004,85,75,500.00	8,34,29,500.008,34,29,500.00	1,280.201,280.20	4,73,71,500.004,73,71,500.00	2,69,98,500.002,69,98,500.00	2.202.20	1,65,54,747.171,65,54,747.17	1,316.331,316.33
2.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,56,357.4811,56,357.48	91,45,650.0091,45,650.00	1,72,20,175.001,72,20,175.00	1,904.801,904.80	1,29,10,975.001,29,10,975.00	86,31,225.0086,31,225.00	6.606.60	83,80,244.3883,80,244.38	1,887.561,887.56
3.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	11,44,285.0711,44,285.07	8,87,44,500.008,87,44,500.00	18,04,99,150.0018,04,99,150.00	745.00745.00	8,52,03,300.008,52,03,300.00	6,79,57,500.006,79,57,500.00	2.202.20	3,60,47,803.733,60,47,803.73	788.37788.37
4.	ICICI Bank Ltd ICICIBANK	Private BanksPrivate Banks	10,28,038.5710,28,038.57	2,60,83,400.002,60,83,400.00	3,29,49,000.003,29,49,000.00	1,432.001,432.00	3,82,50,100.003,82,50,100.00	3,71,61,600.003,71,61,600.00	-0.90-0.90	1,57,63,416.941,57,63,416.94	1,366.771,366.77
5.	State Bank of India SBIN	Public BanksPublic Banks	9,36,907.689,36,907.68	3,66,19,500.003,66,19,500.00	5,04,37,500.005,04,37,500.00	1,013.901,013.90	3,08,25,000.003,08,25,000.00	1,62,97,500.001,62,97,500.00	-1.10-1.10	1,44,39,280.131,44,39,280.13	1,026.731,026.73
6.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,15,625.478,15,625.47	2,10,67,200.002,10,67,200.00	2,46,24,675.002,46,24,675.00	2,255.402,255.40	1,41,29,550.001,41,29,550.00	1,61,70,525.001,61,70,525.00	1.101.10	50,18,991.8650,18,991.86	2,221.522,221.52
7.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,32,944.315,32,944.31	75,51,600.0075,51,600.00	1,32,17,400.001,32,17,400.00	423.95423.95	95,04,600.0095,04,600.00	97,97,200.0097,97,200.00	2.652.65	42,00,682.3542,00,682.35	422.51422.51
8.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,20,796.045,20,796.04	62,69,375.0062,69,375.00	1,22,56,825.001,22,56,825.00	3,791.703,791.70	67,34,875.0067,34,875.00	39,31,550.0039,31,550.00	6.106.10	22,32,889.6022,32,889.60	3,954.613,954.61
9.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	5,03,987.335,03,987.33	58,42,500.0058,42,500.00	79,54,200.0079,54,200.00	2,149.202,149.20	87,76,200.0087,76,200.00	61,72,800.0061,72,800.00	4.204.20	18,48,576.0518,48,576.05	2,169.572,169.57
10.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,65,734.914,65,734.91	63,51,450.0063,51,450.00	1,08,67,850.001,08,67,850.00	1,939.301,939.30	55,80,050.0055,80,050.00	46,94,900.0046,94,900.00	-1.80-1.80	33,03,815.7933,03,815.79	1,872.951,872.95
11.	Adani Enterprises Ltd ADANIENT	Commodities TradingCommodities Trading	4,33,600.154,33,600.15	46,61,265.0046,61,265.00	76,07,271.0076,07,271.00	3,034.003,034.00	78,73,629.0078,73,629.00	42,97,572.0042,97,572.00	7.607.60	24,16,324.8924,16,324.89	2,946.572,946.57
12.	Maruti Suzuki India Ltd MARUTI	Four WheelersFour Wheelers	4,22,619.944,22,619.94	14,75,500.0014,75,500.00	36,96,650.0036,96,650.00	13,472.0013,472.00	10,97,250.0010,97,250.00	6,79,850.006,79,850.00	30.0030.00	4,74,422.604,74,422.60	13,605.1813,605.18
13.	Infosys Ltd INFY	IT Services & ConsultingIT Services & Consulting	4,21,527.634,21,527.63	5,92,52,800.005,92,52,800.00	6,92,39,200.006,92,39,200.00	1,043.001,043.00	4,58,31,600.004,58,31,600.00	6,75,08,400.006,75,08,400.00	2.102.10	1,47,36,587.811,47,36,587.81	1,112.331,112.33
14.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	4,14,995.984,14,995.98	35,51,275.0035,51,275.00	39,33,475.0039,33,475.00	4,692.204,692.20	22,33,175.0022,33,175.00	16,07,900.0016,07,900.00	15.2015.20	10,78,585.8310,78,585.83	4,428.144,428.14
15.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,07,409.094,07,409.09	47,53,325.0047,53,325.00	71,23,100.0071,23,100.00	1,776.501,776.50	61,15,150.0061,15,150.00	69,14,575.0069,14,575.00	8.208.20	24,50,143.2524,50,143.25	1,782.731,782.73
16.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,81,823.243,81,823.24	2,24,93,125.002,24,93,125.00	4,10,90,000.004,10,90,000.00	1,230.301,230.30	2,59,80,625.002,59,80,625.00	2,78,11,875.002,78,11,875.00	3.003.00	75,31,688.2775,31,688.27	1,304.591,304.59
17.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	3,79,716.023,79,716.02	57,62,400.0057,62,400.00	79,64,400.0079,64,400.00	3,160.003,160.00	59,02,400.0059,02,400.00	50,86,800.0050,86,800.00	-1.40-1.40	29,71,163.7829,71,163.78	3,134.293,134.29
18.	ITC Ltd ITC	FMCG - TobaccoFMCG - Tobacco	3,55,147.783,55,147.78	6,14,22,075.006,14,22,075.00	9,65,01,675.009,65,01,675.00	284.30284.30	6,55,12,050.006,55,12,050.00	3,69,61,575.003,69,61,575.00	0.850.85	1,64,66,408.761,64,66,408.76	288.88288.88
19.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,48,490.713,48,490.71	5,77,300.005,77,300.00	12,26,300.0012,26,300.00	11,817.0011,817.00	6,61,350.006,61,350.00	5,78,300.005,78,300.00	-29.00-29.00	3,38,747.433,38,747.43	11,586.0011,586.00
20.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,43,902.953,43,902.95	1,17,49,600.001,17,49,600.00	1,58,97,600.001,58,97,600.00	1,273.001,273.00	1,31,32,400.001,31,32,400.00	1,33,25,600.001,33,25,600.00	2.002.00	42,42,200.5242,42,200.52	1,190.181,190.18