Explore Stocks with Diverse Price Ranges for Strategic Investment

Discover stocks with close prices ranging from low to high. Find opportunities that fit your investment strategy and capitalize on market movements.

Created by

@4023296 4023296

Showing 1 - 20 of 4372 results

last updated at 9:45 PM IST

	NameStocks (4372)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	20,84,812.7320,84,812.73	1,540.601,540.60	29.9329.93	3.073.07	0.330.33	7.207.20	2.062.06	1.211.21
2.	HDFC Bank Ltd HDFCBANK	Private BanksPrivate Banks	15,43,323.3415,43,323.34	1,003.301,003.30	21.8021.80	1.701.70	0.610.61	14.0514.05	2.872.87	0.950.95
3.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	12,63,924.6212,63,924.62	2,108.802,108.80	37.6737.67	-0.33-0.33	0.240.24	25.9125.91	8.248.24	0.720.72
4.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	11,71,609.1011,71,609.10	3,238.203,238.20	24.1324.13	7.397.39	0.280.28	51.9051.90	12.2312.23	0.940.94
5.	ICICI Bank Ltd ICICIBANK	Private BanksPrivate Banks	9,95,083.749,95,083.74	1,392.501,392.50	19.5019.50	3.603.60	0.420.42	17.0417.04	3.033.03	0.960.96
6.	State Bank of India SBIN	Public BanksPublic Banks	8,96,754.508,96,754.50	971.50971.50	11.5611.56	-1.82-1.82	2.472.47	16.5816.58	1.781.78	1.261.26
7.	Infosys Ltd INFY	IT Services & ConsultingIT Services & Consulting	6,70,001.046,70,001.04	1,616.201,616.20	25.0825.08	8.118.11	1.161.16	28.9328.93	6.966.96	0.830.83
8.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,51,346.146,51,346.14	1,048.001,048.00	39.1539.15	-1.90-1.90	1.841.84	18.9518.95	6.586.58	1.191.19
9.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,55,487.075,55,487.07	4,038.204,038.20	36.9436.94	0.760.76	1.371.37	13.8013.80	4.814.81	1.031.03
10.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,50,211.555,50,211.55	869.90869.90	11.3911.39	-3.19-3.19	-0.77-0.77	45.9345.93	4.324.32	1.311.31
11.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	5,49,475.415,49,475.41	2,338.602,338.60	51.6051.60	-3.30-3.30	-3.44-3.44	21.0821.08	11.0811.08	0.750.75
12.	Maruti Suzuki India Ltd MARUTI	Four WheelersFour Wheelers	5,11,910.275,11,910.27	16,282.0016,282.00	35.3035.30	3.293.29	1.801.80	15.9515.95	5.325.32	0.280.28
13.	ITC Ltd ITC	FMCG - TobaccoFMCG - Tobacco	5,07,352.325,07,352.32	404.95404.95	14.6014.60	-2.12-2.12	0.470.47	47.8347.83	7.217.21	0.750.75
14.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	4,55,337.384,55,337.38	1,683.001,683.00	26.1826.18	8.208.20	1.721.72	25.2125.21	6.546.54	0.970.97
15.	Mahindra and Mahindra Ltd M&M	Four WheelersFour Wheelers	4,46,069.204,46,069.20	3,717.103,717.10	34.5034.50	0.990.99	1.241.24	14.9714.97	4.794.79	0.860.86
16.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,33,151.944,33,151.94	1,805.301,805.30	39.6339.63	7.067.06	-0.71-0.71	15.6615.66	5.985.98	0.810.81
17.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,28,556.384,28,556.38	2,154.902,154.90	19.3719.37	2.002.00	0.910.91	15.3915.39	2.722.72	0.920.92
18.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,98,092.003,98,092.00	1,282.501,282.50	14.1914.19	3.923.92	0.200.20	16.2516.25	2.122.12	1.151.15
19.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,41,054.733,41,054.73	11,597.0011,597.00	56.4756.47	-1.71-1.71	-0.09-0.09	9.009.00	4.624.62	1.211.21
20.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,38,256.973,38,256.97	3,813.303,813.30	101.37101.37	-0.78-0.78	0.340.34	31.7631.76	29.1029.10	1.271.27