200 ema

Name: Stocks with Price Range Over 100 Rs to 1125000 Rs
Availability: InStock

Discover stocks with a close price range above 100 Rs and below 1125000 Rs, ideal for investors looking for mid and high price options.

Created by

@506249 506249

Showing 1 - 20 of 2693 results

last updated at 6:30 AM IST

	NameStocks (2693)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1D Return1D Return↓	↓50D EMA50D EMA↓	↓200D EMA200D EMA↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	16,39,061.0916,39,061.09	1,201.801,201.80	0.990.99	1,234.331,234.33	1,316.521,316.52
2.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,88,457.3511,88,457.35	1,917.501,917.50	1.341.34	1,853.881,853.88	1,882.701,882.70
3.	HDFC Bank Limited HDFCBANK	Private BanksPrivate Banks	11,23,775.8711,23,775.87	688.05688.05	-0.69-0.69	720.05720.05	787.94787.94
4.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	10,03,030.8910,03,030.89	1,403.001,403.00	0.630.63	1,374.081,374.08	1,364.771,364.77
5.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	8,91,858.578,91,858.57	2,535.002,535.00	0.200.20	2,270.812,270.81	2,465.242,465.24
6.	State Bank of India SBIN	Public BanksPublic Banks	8,88,553.618,88,553.61	960.80960.80	0.230.23	987.53987.53	1,000.861,000.86
7.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,11,249.606,11,249.60	918.70918.70	-1.10-1.10	994.99994.99	984.94984.94
8.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,03,153.575,03,153.57	380.95380.95	-0.14-0.14	400.04400.04	412.92412.92
9.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	4,99,050.874,99,050.87	3,680.003,680.00	0.900.90	3,807.353,807.35	3,887.823,887.82
10.	Infosys Limited INFY	IT Services & ConsultingIT Services & Consulting	4,70,325.894,70,325.89	1,166.001,166.00	1.061.06	1,087.571,087.57	1,208.281,208.28
11.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,45,068.214,45,068.21	440.75440.75	2.382.38	420.77420.77	405.52405.52
12.	Hindustan Unilever Ltd HINDUNILVR	FMCG - Household ProductsFMCG - Household Products	4,44,965.594,44,965.59	1,818.601,818.60	0.210.21	1,932.751,932.75	2,117.092,117.09
13.	National Stock Exchange of India Ltd NSE	Stock Exchanges & RatingsStock Exchanges & Ratings	4,32,988.884,32,988.88	1,737.651,737.65	4.144.14	--	--
14.	Sun Pharmaceutical Industries Limited SUNPHARMA	PharmaceuticalsPharmaceuticals	4,21,995.034,21,995.03	1,740.001,740.00	-0.46-0.46	1,825.461,825.46	1,817.001,817.00
15.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,03,377.164,03,377.16	1,752.501,752.50	2.922.92	1,746.081,746.08	1,662.021,662.02
16.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	4,01,688.684,01,688.68	1,220.001,220.00	0.210.21	1,246.281,246.28	1,257.961,257.96
17.	Titan Company Ltd TITAN	Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches	3,94,191.353,94,191.35	4,323.004,323.00	0.540.54	4,648.994,648.99	4,439.604,439.60
18.	Adani Power Ltd ADANIPOWER	Power GenerationPower Generation	3,77,690.753,77,690.75	186.55186.55	2.482.48	199.69199.69	190.89190.89
19.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,73,406.083,73,406.08	1,417.001,417.00	-0.37-0.37	1,293.771,293.77	1,330.941,330.94
20.	Adani Enterprises Limited ADANIENT	Commodities TradingCommodities Trading	3,64,393.903,64,393.90	2,508.002,508.00	1.251.25	2,822.332,822.33	2,708.062,708.06