Stocks with Price Range and High Returns and Volume

Explore stocks with a closing price between ₹100 and ₹1100000, 1M return from 5% to 20%, and daily volume over 500000. Suitable for diverse investment strategies.

Created by

@0713555 0713555

Showing 1 - 20 of 83 results

last updated at 6:30 AM IST

	NameStocks (83)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓200D EMA200D EMA↓	↓50D EMA50D EMA↓	↓Daily VolumeDaily Volume↓
1.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,34,146.065,34,146.06	416.95416.95	5.635.63	419.60419.60	416.46416.46	53,47,264.0053,47,264.00
2.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,00,691.584,00,691.58	424.70424.70	7.437.43	397.74397.74	399.72399.72	91,01,364.0091,01,364.00
3.	Hindustan Zinc Ltd HINDZINC	Mining - DiversifiedMining - Diversified	2,51,364.232,51,364.23	599.00599.00	9.339.33	560.98560.98	575.52575.52	45,82,682.0045,82,682.00
4.	Union Bank of India Ltd UNIONBANK	Public BanksPublic Banks	1,40,038.491,40,038.49	187.83187.83	7.927.92	169.17169.17	179.51179.51	75,56,415.0075,56,415.00
5.	CG Power and Industrial Solutions Limited CGPOWER	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,36,591.521,36,591.52	894.60894.60	5.025.02	810.86810.86	884.85884.85	21,20,951.0021,20,951.00
6.	Jindal Steel Ltd JINDALSTEL	Iron & SteelIron & Steel	1,14,792.341,14,792.34	1,163.801,163.80	5.335.33	1,111.151,111.15	1,123.291,123.29	8,83,886.008,83,886.00
7.	One 97 Communications Ltd PAYTM	Online ServicesOnline Services	1,04,632.921,04,632.92	1,665.001,665.00	15.9315.93	1,252.331,252.33	1,468.831,468.83	51,68,427.0051,68,427.00
8.	Meesho Limited MEESHO	Retail - OnlineRetail - Online	95,102.2095,102.20	209.98209.98	8.078.07	--	194.76194.76	2,29,32,153.002,29,32,153.00
9.	Manipal Health Enterprises Limited MANIPALHOS	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	94,088.9394,088.93	723.45723.45	11.2311.23	--	--	11,66,458.0011,66,458.00
10.	Aurobindo Pharma Limited AUROPHARMA	PharmaceuticalsPharmaceuticals	93,286.0293,286.02	1,654.501,654.50	7.187.18	1,418.381,418.38	1,593.381,593.38	5,62,209.005,62,209.00
11.	Coforge Limited COFORGE	IT Services & ConsultingIT Services & Consulting	83,787.2783,787.27	1,965.001,965.00	12.4312.43	1,568.891,568.89	1,736.421,736.42	10,89,906.0010,89,906.00
12.	Oil India Ltd OIL	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	77,263.8777,263.87	489.00489.00	8.418.41	454.51454.51	464.29464.29	12,43,966.0012,43,966.00
13.	Steel Authority of India Ltd SAIL	Iron & SteelIron & Steel	71,648.0971,648.09	198.00198.00	16.5916.59	165.53165.53	179.24179.24	1,89,08,214.001,89,08,214.00
14.	RBL Bank Ltd RBLBANK	Private BanksPrivate Banks	60,841.7460,841.74	415.70415.70	9.379.37	336.57336.57	377.99377.99	77,86,786.0077,86,786.00
15.	Motilal Oswal Financial Services Limited MOTILALOFS	Diversified FinancialsDiversified Financials	59,630.0059,630.00	1,037.001,037.00	18.9618.96	876.31876.31	945.74945.74	8,03,842.008,03,842.00
16.	APL Apollo Tubes Ltd APLAPOLLO	Building Products - PipesBuilding Products - Pipes	59,391.1359,391.13	2,247.002,247.00	14.9514.95	1,917.681,917.68	2,022.422,022.42	9,48,422.009,48,422.00
17.	Ather Energy Ltd ATHERENERG	Two WheelersTwo Wheelers	57,674.9057,674.90	1,584.001,584.00	17.0717.07	989.10989.10	1,381.191,381.19	55,59,009.0055,59,009.00
18.	Hindustan Copper Ltd HINDCOPPER	Mining - CopperMining - Copper	55,381.4755,381.47	521.55521.55	5.445.44	488.20488.20	525.49525.49	37,52,559.0037,52,559.00
19.	Anthem Biosciences Limited ANTHEM	BiotechnologyBiotechnology	49,079.6449,079.64	934.95934.95	12.7312.73	770.70770.70	846.93846.93	8,55,483.008,55,483.00
20.	Gland Pharma Ltd GLAND	PharmaceuticalsPharmaceuticals	46,509.0546,509.05	2,939.702,939.70	13.2113.21	2,197.092,197.09	2,651.422,651.42	29,60,076.0029,60,076.00