Stocks with Price Range and High Returns and Volume

Explore stocks with a closing price between ₹100 and ₹1100000, 1M return from 5% to 20%, and daily volume over 500000. Suitable for diverse investment strategies.

Created by

@0713555 0713555

Showing 1 - 20 of 69 results

last updated at 6:30 AM IST

	NameStocks (69)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1M Return1M Return↓	↓200D EMA200D EMA↓	↓50D EMA50D EMA↓	↓Daily VolumeDaily Volume↓
1.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,20,242.144,20,242.14	1,787.101,787.10	5.305.30	1,636.361,636.36	1,728.271,728.27	23,17,822.0023,17,822.00
2.	Lenskart Solutions Ltd LENSKART	Retail - SpecialityRetail - Speciality	1,23,003.731,23,003.73	683.85683.85	5.635.63	524.13524.13	626.75626.75	4,49,04,580.004,49,04,580.00
3.	One 97 Communications Ltd PAYTM	Online ServicesOnline Services	1,18,691.031,18,691.03	1,810.001,810.00	12.8912.89	1,300.531,300.53	1,565.771,565.77	50,52,267.0050,52,267.00
4.	Laurus Labs Ltd LAURUSLABS	PharmaceuticalsPharmaceuticals	1,05,577.011,05,577.01	2,017.502,017.50	10.5510.55	1,396.151,396.15	1,796.141,796.14	21,70,267.0021,70,267.00
5.	Max Healthcare Institute Limited MAXHEALTH	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	1,02,129.441,02,129.44	1,066.601,066.60	6.666.66	1,052.481,052.48	1,037.141,037.14	9,65,254.009,65,254.00
6.	Aurobindo Pharma Limited AUROPHARMA	PharmaceuticalsPharmaceuticals	99,770.5399,770.53	1,713.401,713.40	6.486.48	1,443.681,443.68	1,623.681,623.68	9,02,487.009,02,487.00
7.	JSW Infrastructure Limited JSWINFRA	PortsPorts	80,914.6280,914.62	349.60349.60	5.625.62	303.55303.55	330.60330.60	43,03,920.0043,03,920.00
8.	Ather Energy Ltd ATHERENERG	Two WheelersTwo Wheelers	65,043.0265,043.02	1,593.001,593.00	8.578.57	1,047.141,047.14	1,452.931,452.93	22,34,418.0022,34,418.00
9.	Jindal Stainless Ltd JSL	Iron & SteelIron & Steel	61,874.5161,874.51	751.45751.45	5.455.45	733.41733.41	730.31730.31	10,36,372.0010,36,372.00
10.	Aegis Logistics Ltd AEGISLOG	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	49,680.5449,680.54	1,486.001,486.00	10.0310.03	1,003.851,003.85	1,279.111,279.11	17,93,245.0017,93,245.00
11.	Patanjali Foods Ltd PATANJALI	Packaged Foods & MeatsPackaged Foods & Meats	39,933.5939,933.59	396.20396.20	12.4612.46	438.96438.96	363.10363.10	2,31,62,107.002,31,62,107.00
12.	Physicswallah Ltd PWL	Education ServicesEducation Services	39,626.1139,626.11	134.76134.76	9.819.81	117.82117.82	125.34125.34	82,86,541.0082,86,541.00
13.	Tata Investment Corporation Ltd TATAINVEST	Asset ManagementAsset Management	35,535.6135,535.61	680.50680.50	5.085.08	671.92671.92	661.88661.88	5,91,111.005,91,111.00
14.	Aegis Vopak Terminals Ltd AEGISVOPAK	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	34,896.1934,896.19	318.30318.30	17.9517.95	250.97250.97	279.23279.23	28,64,123.0028,64,123.00
15.	Wockhardt Limited WOCKPHARMA	PharmaceuticalsPharmaceuticals	33,897.4933,897.49	2,187.302,187.30	18.5318.53	1,713.121,713.12	1,976.821,976.82	17,71,282.0017,71,282.00
16.	Syrma SGS Technology Limited SYRMA	Electronic EquipmentsElectronic Equipments	33,302.9333,302.93	1,713.301,713.30	19.1219.12	1,151.811,151.81	1,468.521,468.52	18,38,433.0018,38,433.00
17.	Dhoot Transmission Ltd DHOOTTRANS	Auto PartsAuto Parts	32,537.4632,537.46	1,582.301,582.30	6.706.70	--	--	17,41,468.0017,41,468.00
18.	Redington Ltd REDINGTON	Technology HardwareTechnology Hardware	31,259.2531,259.25	392.05392.05	14.2014.20	286.06286.06	343.06343.06	23,61,062.0023,61,062.00
19.	ACME Solar Holdings Ltd ACMESOLAR	Renewable EnergyRenewable Energy	30,712.2130,712.21	458.10458.10	15.5815.58	324.80324.80	389.78389.78	69,19,009.0069,19,009.00
20.	Shyam Metalics and Energy Limited SHYAMMETL	Iron & SteelIron & Steel	30,611.4930,611.49	1,097.501,097.50	10.5110.51	944.42944.42	1,033.501,033.50	28,77,181.0028,77,181.00