Stocks with High Daily Volume & Mid to High Close Price

Explore stocks with high daily volume exceeding 1 million and close prices between 100 Rs and 2500 Rs. Discover potential investment opportunities now!

Created by

@532312 532312

Showing 1 - 20 of 299 results

last updated at 6:30 PM IST

	NameStocks (299)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓	↑Daily VolumeDaily Volume↑
1.	Bharat Dynamics Ltd BDL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	40,860.7240,860.72	1,029.001,029.00	97.2197.21	-9.74-9.74	1.131.13	10.1910.19	9.639.63	1.881.88	10,09,806.0010,09,806.00
2.	AGI Infra Ltd AGIIL	Real EstateReal Estate	3,126.813,126.81	200.55200.55	32.9632.96	-24.63-24.63	-6.55-6.55	24.3424.34	6.456.45	--	10,10,516.0010,10,516.00
3.	Honasa Consumer Ltd HONASA	FMCG - Personal ProductsFMCG - Personal Products	14,744.4514,744.45	443.65443.65	73.7473.74	-7.22-7.22	2.742.74	15.4315.43	10.4410.44	--	10,14,879.0010,14,879.00
4.	HDFC Nifty 50 ETF HDFCNIFTY	EquityEquity	1,155.181,155.18	256.59256.59	--	-1.21-1.21	0.880.88	--	--	1.001.00	10,18,143.0010,18,143.00
5.	Mankind Pharma Ltd MANKIND	PharmaceuticalsPharmaceuticals	93,988.4193,988.41	2,312.002,312.00	49.1349.13	-6.58-6.58	4.494.49	12.2912.29	5.685.68	0.490.49	10,25,428.0010,25,428.00
6.	New India Assurance Company Ltd NIACL	InsuranceInsurance	29,593.1429,593.14	161.40161.40	20.9520.95	-8.34-8.34	1.001.00	4.904.90	1.041.04	1.921.92	10,25,481.0010,25,481.00
7.	Diamond Power Infrastructure Ltd DIACABS	Electrical Components & EquipmentsElectrical Components & Equipments	21,674.1021,674.10	325.00325.00	137.02137.02	-7.05-7.05	3.163.16	--	-35.87-35.87	1.771.77	10,25,577.0010,25,577.00
8.	Finolex Cables Limited FINCABLES	CablesCables	20,917.5120,917.51	1,144.701,144.70	29.3129.31	-20.83-20.83	4.994.99	12.3312.33	3.443.44	0.850.85	10,29,329.0010,29,329.00
9.	Syngene International Ltd SYNGENE	Labs & Life Sciences ServicesLabs & Life Sciences Services	15,521.1915,521.19	359.85359.85	49.0149.01	-4.33-4.33	-1.91-1.91	6.626.62	3.213.21	1.141.14	10,40,080.0010,40,080.00
10.	AWL Agri Business Ltd AWL	FMCG - FoodsFMCG - Foods	24,195.7424,195.74	172.77172.77	23.1623.16	-5.28-5.28	-0.19-0.19	10.5210.52	2.322.32	0.790.79	10,40,991.0010,40,991.00
11.	PG Electroplast Ltd PGEL	Electronic EquipmentsElectronic Equipments	14,923.3214,923.32	475.00475.00	75.9175.91	-8.58-8.58	1.051.05	6.696.69	4.904.90	1.241.24	10,43,932.0010,43,932.00
12.	Antelopus Selan Energy Ltd ANTELOPUS	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	3,539.723,539.72	1,188.801,188.80	39.5039.50	-3.11-3.11	4.614.61	14.7114.71	5.405.40	0.600.60	10,48,894.0010,48,894.00
13.	Indraprastha Gas Limited IGL	Gas DistributionGas Distribution	20,028.4220,028.42	141.57141.57	12.9212.92	-1.70-1.70	-0.10-0.10	13.9813.98	1.741.74	1.171.17	10,50,749.0010,50,749.00
14.	Sun Pharma Advanced Research Co Ltd SPARC	PharmaceuticalsPharmaceuticals	6,121.786,121.78	178.40178.40	3.943.94	-14.02-14.02	3.863.86	276.90276.90	4.574.57	1.531.53	10,52,403.0010,52,403.00
15.	Zensar Technologies Ltd ZENSARTECH	IT Services & ConsultingIT Services & Consulting	11,524.0011,524.00	505.30505.30	14.8814.88	15.5615.56	2.352.35	17.6317.63	2.442.44	1.161.16	10,55,515.0010,55,515.00
16.	Syrma SGS Technology Limited SYRMA	Electronic EquipmentsElectronic Equipments	30,908.6030,908.60	1,495.401,495.40	97.2697.26	-14.01-14.01	4.354.35	13.0013.00	10.0810.08	0.490.49	10,68,156.0010,68,156.00
17.	Fedbank Financial Services Ltd FEDFINA	Diversified FinancialsDiversified Financials	6,073.426,073.42	150.23150.23	17.6817.68	-0.50-0.50	0.350.35	12.5612.56	2.082.08	--	10,72,309.0010,72,309.00
18.	Parag Milk Foods Ltd PARAGMILK	FMCG - FoodsFMCG - Foods	3,457.583,457.58	244.50244.50	25.6025.60	-8.31-8.31	1.121.12	11.8411.84	2.752.75	1.661.66	10,73,115.0010,73,115.00
19.	Vertis Infrastructure Trust VERTIS	RoadsRoads	17,440.3217,440.32	115.45115.45	27.6127.61	-1.07-1.07	1.051.05	8.588.58	2.572.57	--	10,75,000.0010,75,000.00
20.	Premier Energies Ltd PREMIERENE	Renewable EnergyRenewable Energy	40,687.5040,687.50	840.60840.60	26.9526.95	-5.76-5.76	-1.49-1.49	42.3342.33	9.449.44	--	10,76,412.0010,76,412.00