Good evening :)
Screen Results
IN Stocks
All Screens
New Screen
All Screens
Edit Filters
3 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Close Price (Rs)
300.00 to 1090000.00
Reset

300.00 to 1090000.00

Beta
1.00 to 4.28
Reset

1.00 to 4.28

Daily Volume
1000000.00 to 430036098.00
Reset

1000000.00 to 430036098.00

3 filters applied
Stock Universe
Sector
Market Cap
Market Cap
Close Price (Rs)
300.00 to 1090000.00
Reset
Close Price (Rs)

300.00 to 1090000.00

Beta
1.00 to 4.28
Reset
Beta

1.00 to 4.28

Daily Volume
1000000.00 to 430036098.00
Reset
Daily Volume

1000000.00 to 430036098.00

Stock Universe
Reset

Stocks with High Daily Volume & Mid to High Close Price

Explore stocks with high daily volumes and mid to high close prices, along with significant beta values. Ideal for investors seeking dynamic opportunities.

Created by

@49374964937496

Showing 1 - 20 of 84 results

last updated at 6:30 AM IST 
NameStocks (84)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓BetaBeta↓↓Daily VolumeDaily Volume↓
1.Adani Energy Solutions LtdADANIENSOLPower InfrastructurePower Infrastructure1,98,151.571,98,151.571,649.501,649.502.222.2228,98,705.0028,98,705.00
2.Adani Green Energy LtdADANIGREENRenewable EnergyRenewable Energy2,26,947.932,26,947.931,377.801,377.802.122.1218,68,013.0018,68,013.00
3.Bharat Heavy Electricals LtdBHELHeavy Electrical EquipmentsHeavy Electrical Equipments1,41,284.721,41,284.72405.75405.751.831.8369,49,460.0069,49,460.00
4.Himadri Speciality Chemical LtdHSCLCommodity ChemicalsCommodity Chemicals37,824.3937,824.39749.65749.651.721.721,15,59,706.001,15,59,706.00
5.HEG LtdHEGElectrical Components & EquipmentsElectrical Components & Equipments12,563.8012,563.80651.05651.051.701.7014,44,725.0014,44,725.00
6.L&T Finance LtdLTFConsumer FinanceConsumer Finance77,926.0377,926.03311.00311.001.691.6928,57,446.0028,57,446.00
7.Hindustan Petroleum Corp LtdHINDPETROOil & Gas - Refining & MarketingOil & Gas - Refining & Marketing85,123.5485,123.54400.05400.051.681.6858,00,724.0058,00,724.00
8.Agarwal Industrial Corporation LtdAGARINDCommodity ChemicalsCommodity Chemicals774.59774.59517.85517.851.631.6340,40,225.0040,40,225.00
9.DLF LtdDLFReal EstateReal Estate1,64,125.541,64,125.54663.05663.051.611.6160,18,410.0060,18,410.00
10.Cemindia Projects LtdCEMPROConstruction & EngineeringConstruction & Engineering23,033.2823,033.281,340.801,340.801.601.6022,31,186.0022,31,186.00
11.Intellect Design Arena LtdINTELLECTSoftware ServicesSoftware Services10,158.8210,158.82724.25724.251.601.6011,13,030.0011,13,030.00
12.Bharat Dynamics LtdBDLAerospace & Defense EquipmentsAerospace & Defense Equipments46,590.0946,590.091,271.001,271.001.601.6012,00,970.0012,00,970.00
13.Ramkrishna Forgings LtdRKFORGERailRail11,465.7411,465.74630.65630.651.581.5831,00,372.0031,00,372.00
14.Diamond Power Infrastructure LtdDIACABSElectrical Components & EquipmentsElectrical Components & Equipments16,936.3216,936.32321.39321.391.581.5888,81,116.0088,81,116.00
15.Aurionpro Solutions LtdAURIONPROIT Services & ConsultingIT Services & Consulting4,063.944,063.94735.40735.401.581.5812,99,788.0012,99,788.00
16.Tata Chemicals LtdTATACHEMDiversified ChemicalsDiversified Chemicals17,178.2217,178.22674.30674.301.571.5710,62,773.0010,62,773.00
17.63 Moons Technologies Ltd63MOONSIT Services & ConsultingIT Services & Consulting3,481.923,481.92755.65755.651.561.5610,46,124.0010,46,124.00
18.Hindustan Copper LtdHINDCOPPERMining - CopperMining - Copper45,754.7445,754.74473.15473.151.501.5023,18,453.0023,18,453.00
19.Anant Raj LtdANANTRAJReal EstateReal Estate21,950.6921,950.69609.95609.951.481.4819,21,603.0019,21,603.00
20.Bajaj Finserv LtdBAJAJFINSVInsuranceInsurance3,08,176.423,08,176.421,927.901,927.901.461.4614,15,016.0014,15,016.00