Good evening :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
5 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1972899.19

Close Price (Rs)
100.00 to 1065000.00
Reset

100.00 to 1065000.00

Daily Volume
100000.00 to 554140658.00
Reset

100000.00 to 554140658.00

% Away From 52W High
1.00 to 3.00
Reset

1.00 to 3.00

1M Return vs Nifty (%)
2.58 to 226.60
Reset

2.58 to 226.60

% Price above 1M EMA
Remove
5 filters applied
Stock Universe
Sector
Market Cap
1000.00 to 1972899.19
Reset
Market Cap

1000.00 to 1972899.19

Close Price (Rs)
100.00 to 1065000.00
Reset
Close Price (Rs)

100.00 to 1065000.00

Daily Volume
100000.00 to 554140658.00
Reset
Daily Volume

100000.00 to 554140658.00

% Away From 52W High
1.00 to 3.00
Reset
% Away From 52W High

1.00 to 3.00

1M Return vs Nifty (%)
2.58 to 226.60
Reset
1M Return vs Nifty (%)

2.58 to 226.60

% Price above 1M EMA
Remove
% Price above 1M EMA
Stock Universe
Reset

Stocks with High Daily Volume & Close Price Range

Discover stocks priced between ₹100 and ₹1065000 with daily volumes above 100000. Find options that are 5% to 15% away from their 52-week high and have a 1M return vs Nifty between 5% to 15%. Ideal for diverse investment strategies. Tags: Mid, High, Far From 52WH.

Created by

@37391273739127

Showing 1 - 20 of 28 results

last updated at 6:30 AM IST 
NameStocks (28)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓Daily VolumeDaily Volume↓↓% Away From 52W High% Away From 52W High↓↓1M Return vs Nifty1M Return vs Nifty↓↓% Price above 1M EMA% Price above 1M EMA↓
1.JSW Steel LtdJSWSTEELIron & SteelIron & Steel3,11,181.033,11,181.031,274.901,274.9023,66,540.0023,66,540.002.502.508.218.211.751.75
2.Nestle India LtdNESTLEINDFMCG - FoodsFMCG - Foods2,83,250.092,83,250.091,468.901,468.9022,05,792.0022,05,792.001.991.9920.0320.034.064.06
3.Adani Green Energy LtdADANIGREENRenewable EnergyRenewable Energy2,25,119.572,25,119.571,366.701,366.7053,91,989.0053,91,989.002.292.2931.5431.5410.2110.21
4.Grasim Industries LtdGRASIMCementCement1,99,786.131,99,786.132,945.602,945.6013,32,833.0013,32,833.002.092.0910.5910.593.683.68
5.BSE LtdBSEStock Exchanges & RatingsStock Exchanges & Ratings1,58,390.471,58,390.473,888.803,888.8032,50,454.0032,50,454.002.712.7121.3821.387.197.19
6.Bharat Heavy Electricals LtdBHELHeavy Electrical EquipmentsHeavy Electrical Equipments1,40,623.131,40,623.13403.85403.852,19,15,995.002,19,15,995.001.251.2547.1847.1813.1313.13
7.Apollo Hospitals Enterprise LtdAPOLLOHOSPHospitals & Diagnostic CentresHospitals & Diagnostic Centres1,15,092.431,15,092.438,004.508,004.503,29,337.003,29,337.001.741.749.429.422.702.70
8.Marico LtdMARICOFMCG - Personal ProductsFMCG - Personal Products1,07,992.201,07,992.20833.40833.4016,90,380.0016,90,380.001.851.8512.4412.444.454.45
9.Aurobindo Pharma LtdAUROPHARMAPharmaceuticalsPharmaceuticals86,975.0486,975.041,497.501,497.5018,21,805.0018,21,805.001.061.0613.6313.635.065.06
10.Multi Commodity Exchange of India LtdMCXStock Exchanges & RatingsStock Exchanges & Ratings81,551.4081,551.403,204.203,204.2042,79,384.0042,79,384.001.901.9022.3222.329.239.23
11.Biocon LtdBIOCONBiotechnologyBiotechnology67,630.6367,630.63417.60417.601,14,45,147.001,14,45,147.001.761.7624.8124.8111.2711.27
12.Krishna Institute of Medical Sciences LtdKIMSHospitals & Diagnostic CentresHospitals & Diagnostic Centres31,054.7831,054.78776.10776.106,60,149.006,60,149.002.872.8722.0622.0610.9610.96
13.Aditya Infotech LtdCPPLUSElectronic EquipmentsElectronic Equipments29,474.2629,474.262,502.102,502.101,45,152.001,45,152.002.912.9136.3336.338.228.22
14.Data Patterns (India) LtdDATAPATTNSAerospace & Defense EquipmentsAerospace & Defense Equipments23,491.9923,491.994,196.204,196.208,35,377.008,35,377.002.552.5532.9832.986.836.83
15.R R Kabel LtdRRKABELCablesCables22,138.1422,138.141,957.301,957.304,81,539.004,81,539.002.022.0246.5946.5915.4415.44
16.Sterlite Technologies LtdSTLTECHTelecom EquipmentsTelecom Equipments19,776.6919,776.69405.15405.1563,08,634.0063,08,634.002.282.2877.9677.9628.4028.40
17.Carborundum Universal LtdCARBORUNIVIndustrial MachineryIndustrial Machinery19,683.5919,683.591,033.301,033.301,27,721.001,27,721.001.621.6220.5320.537.457.45
18.IndiGrid Infrastructure TrustINDIGRIDPower Transmission & DistributionPower Transmission & Distribution16,512.7116,512.71173.35173.358,82,241.008,82,241.002.602.603.073.070.650.65
19.Anupam Rasayan India LtdANURASSpecialty ChemicalsSpecialty Chemicals15,654.1415,654.141,375.001,375.007,35,774.007,35,774.002.912.9110.6510.653.053.05
20.Clean Max Enviro Energy Solutions LtdCLEANMAXRenewable EnergyRenewable Energy15,426.3515,426.351,317.601,317.6011,50,429.0011,50,429.001.281.2854.3554.3518.9018.90