Stocks with Close Price Range for Smart Investments

Explore stocks with a close price range between 10 Rs and 1053000 Rs to identify potential investment opportunities. Perfect for diverse strategies.

Created by

@4023296 4023296

Showing 1 - 20 of 501 results

last updated at 9:45 PM IST

	NameStocks (501)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓
1.	Adani Energy Solutions Ltd ADANIENSOL	Power InfrastructurePower Infrastructure	1,17,587.551,17,587.55	978.85978.85	110.93110.93	-1.95-1.95	0.740.74	5.775.77	5.115.11	2.812.81
2.	Reliance Power Ltd RPOWER	Power GenerationPower Generation	15,583.5815,583.58	37.6837.68	5.295.29	-4.02-4.02	-1.31-1.31	21.0921.09	0.950.95	2.642.64
3.	Adani Total Gas Ltd ATGL	Gas DistributionGas Distribution	65,235.2465,235.24	593.15593.15	99.6999.69	-5.36-5.36	0.030.03	16.8116.81	15.5115.51	2.632.63
4.	Hindustan Copper Ltd HINDCOPPER	Mining - CopperMining - Copper	35,958.7935,958.79	371.85371.85	77.3177.31	9.519.51	1.671.67	18.8118.81	13.5113.51	2.482.48
5.	Reliance Infrastructure Ltd RELINFRA	Power InfrastructurePower Infrastructure	6,314.976,314.97	154.71154.71	1.281.28	-14.19-14.19	-2.62-2.62	26.2126.21	0.270.27	2.372.37
6.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	96,714.3196,714.31	277.75277.75	181.15181.15	3.593.59	0.730.73	2.172.17	3.913.91	2.252.25
7.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	1,67,633.121,67,633.12	1,017.701,017.70	116.09116.09	-7.38-7.38	0.420.42	7.227.22	7.437.43	2.202.20
8.	Poonawalla Fincorp Ltd POONAWALLA	Consumer FinanceConsumer Finance	38,008.8438,008.84	470.65470.65	-386.50-386.50	-1.93-1.93	1.441.44	-1.20-1.20	4.654.65	2.052.05
9.	Godrej Properties Ltd GODREJPROP	Real EstateReal Estate	62,723.2162,723.21	2,082.402,082.40	44.8144.81	-10.02-10.02	0.130.13	10.0410.04	3.573.57	2.022.02
10.	MMTC Ltd MMTC	Commodities TradingCommodities Trading	8,479.508,479.50	56.5356.53	97.8897.88	-14.63-14.63	-2.03-2.03	5.215.21	4.984.98	1.981.98
11.	Data Patterns (India) Ltd DATAPATTNS	Aerospace & Defense EquipmentsAerospace & Defense Equipments	15,486.8515,486.85	2,766.302,766.30	69.8269.82	7.207.20	-4.51-4.51	15.6615.66	10.2710.27	1.981.98
12.	HEG Ltd HEG	Electrical Components & EquipmentsElectrical Components & Equipments	10,044.4810,044.48	520.50520.50	87.3087.30	-10.12-10.12	-0.50-0.50	2.592.59	2.262.26	1.911.91
13.	Housing and Urban Development Corporation Ltd HUDCO	Specialized FinanceSpecialized Finance	45,086.7945,086.79	225.22225.22	16.6416.64	-4.66-4.66	1.301.30	15.6715.67	2.512.51	1.901.90
14.	Rashtriya Chemicals and Fertilizers Ltd RCF	Fertilizers & Agro ChemicalsFertilizers & Agro Chemicals	7,833.427,833.42	141.99141.99	32.3132.31	-11.37-11.37	4.804.80	5.195.19	1.651.65	1.891.89
15.	Mazagon Dock Shipbuilders Ltd MAZDOCK	ShipbuildingShipbuilding	1,05,536.311,05,536.31	2,616.302,616.30	43.7343.73	-1.82-1.82	-0.94-0.94	34.0334.03	13.2913.29	1.881.88
16.	Sammaan Capital Ltd SAMMAANCAP	Home FinancingHome Financing	12,051.0012,051.00	148.32148.32	-6.67-6.67	-19.91-19.91	-0.92-0.92	-8.69-8.69	0.550.55	1.861.86
17.	Titagarh Rail Systems Ltd TITAGARH	RailRail	10,626.4310,626.43	789.05789.05	38.4538.45	-10.47-10.47	0.040.04	11.7611.76	4.284.28	1.851.85
18.	NBCC (India) Ltd NBCC	Construction & EngineeringConstruction & Engineering	30,256.2030,256.20	112.06112.06	55.9155.91	-1.64-1.64	-0.41-0.41	21.2921.29	11.3311.33	1.851.85
19.	HFCL Ltd HFCL	Telecom EquipmentsTelecom Equipments	9,954.869,954.86	69.0369.03	56.1156.11	-8.60-8.60	-2.04-2.04	4.374.37	2.422.42	1.811.81
20.	Can Fin Homes Ltd CANFINHOME	Home FinancingHome Financing	11,994.5211,994.52	900.80900.80	13.9913.99	3.293.29	0.900.90	18.2218.22	2.372.37	1.801.80