Stocks Near 52W High with Mid to High Close Price

Discover stocks trading near their 52-week high with a close price between ₹100 and ₹1051000, suitable for smallcap, midcap, and largecap investors.

Created by

@4058027 4058027

Showing 1 - 20 of 37 results

last updated at 6:30 AM IST

	NameStocks (37)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓% Away From 52W High% Away From 52W High↓	↓10D EMA10D EMA↓	↓50D EMA50D EMA↓	↓Daily VolumeDaily Volume↓
1.	Sun Pharmaceutical Industries Ltd SUNPHARMA	PharmaceuticalsPharmaceuticals	4,38,094.574,38,094.57	1,825.301,825.30	40.0940.09	7.047.04	-0.03-0.03	15.6615.66	6.046.04	1.421.42	1,792.031,792.03	1,734.441,734.44	26,02,278.0026,02,278.00
2.	NTPC Ltd NTPC	Power GenerationPower Generation	3,68,376.353,68,376.35	390.55390.55	15.7315.73	5.675.67	2.802.80	13.1513.15	1.931.93	0.470.47	379.46379.46	362.09362.09	2,38,28,866.002,38,28,866.00
3.	Coal India Ltd COALINDIA	Mining - CoalMining - Coal	2,75,319.892,75,319.89	470.10470.10	7.797.79	10.7010.70	5.235.23	38.5338.53	2.752.75	0.830.83	444.14444.14	426.08426.08	2,72,96,911.002,72,96,911.00
4.	Torrent Pharmaceuticals Ltd TORNTPHARM	PharmaceuticalsPharmaceuticals	1,49,971.941,49,971.94	4,446.004,446.00	78.4778.47	9.729.72	0.330.33	26.4626.46	19.7619.76	0.540.54	4,378.364,378.36	4,143.004,143.00	3,22,538.003,22,538.00
5.	ABB India Ltd ABB	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,33,078.461,33,078.46	6,409.006,409.00	79.7779.77	9.619.61	2.052.05	28.7528.75	18.8118.81	0.320.32	6,128.166,128.16	5,692.365,692.36	5,95,753.005,95,753.00
6.	Lupin Ltd LUPIN	PharmaceuticalsPharmaceuticals	1,07,158.351,07,158.35	2,357.302,357.30	32.6532.65	6.856.85	0.540.54	20.7320.73	6.206.20	0.860.86	2,320.772,320.77	2,219.962,219.96	8,69,062.008,69,062.00
7.	Aurobindo Pharma Ltd AUROPHARMA	PharmaceuticalsPharmaceuticals	75,783.0075,783.00	1,311.901,311.90	21.7421.74	14.7914.79	0.540.54	11.1511.15	2.322.32	0.600.60	1,253.351,253.35	1,199.021,199.02	21,07,191.0021,07,191.00
8.	Glenmark Pharmaceuticals Ltd GLENMARK	PharmaceuticalsPharmaceuticals	64,135.7864,135.78	2,256.402,256.40	61.2561.25	11.6611.66	-0.72-0.72	12.5412.54	7.257.25	1.841.84	2,165.172,165.17	2,050.172,050.17	9,94,268.009,94,268.00
9.	IPCA Laboratories Ltd IPCALAB	PharmaceuticalsPharmaceuticals	38,915.6938,915.69	1,560.801,560.80	52.7552.75	9.799.79	1.751.75	9.169.16	4.644.64	2.192.19	1,513.771,513.77	1,475.211,475.21	2,77,707.002,77,707.00
10.	Ajanta Pharma Ltd AJANTPHARM	PharmaceuticalsPharmaceuticals	38,082.8838,082.88	3,119.503,119.50	41.3841.38	7.487.48	2.342.34	25.0225.02	10.0510.05	0.980.98	3,006.543,006.54	2,869.492,869.49	2,97,634.002,97,634.00
11.	J B Chemicals and Pharmaceuticals Ltd JBCHEPHARM	PharmaceuticalsPharmaceuticals	34,136.3934,136.39	2,131.402,131.40	51.7551.75	12.7712.77	0.250.25	20.7520.75	9.949.94	0.450.45	2,084.592,084.59	1,959.691,959.69	3,94,082.003,94,082.00
12.	National Highways Infra Trust NHIT	RoadsRoads	29,730.6629,730.66	155.00155.00	91.4891.48	0.650.65	0.980.98	1.791.79	1.351.35	0.000.00	153.99153.99	150.77150.77	1,25,000.001,25,000.00
13.	Timken India Ltd TIMKEN	Industrial MachineryIndustrial Machinery	25,651.8425,651.84	3,486.503,486.50	57.3457.34	9.219.21	2.232.23	17.0017.00	9.029.02	2.542.54	3,357.323,357.32	3,194.863,194.86	60,353.0060,353.00
14.	Great Eastern Shipping Company Ltd GESHIP	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	20,372.8720,372.87	1,486.501,486.50	8.698.69	10.2210.22	4.174.17	17.5917.59	1.431.43	0.410.41	1,391.141,391.14	1,266.951,266.95	10,90,993.0010,90,993.00
15.	Vardhman Textiles Ltd VTL	TextilesTextiles	15,794.7915,794.79	541.35541.35	17.8817.88	14.3114.31	-0.85-0.85	9.229.22	1.581.58	1.971.97	539.86539.86	493.99493.99	1,31,878.001,31,878.00
16.	CCL Products (India) Ltd CCL	Tea & CoffeeTea & Coffee	13,887.2313,887.23	1,060.601,060.60	44.7544.75	6.016.01	1.731.73	17.0517.05	7.067.06	1.301.30	1,034.661,034.66	998.03998.03	2,20,677.002,20,677.00
17.	Jammu and Kashmir Bank Ltd J&KBANK	Private BanksPrivate Banks	13,809.9313,809.93	127.51127.51	6.636.63	22.2522.25	1.671.67	15.7715.77	0.970.97	0.760.76	119.50119.50	109.52109.52	1,21,22,335.001,21,22,335.00
18.	Rubicon Research Ltd RUBICON	PharmaceuticalsPharmaceuticals	12,876.0612,876.06	799.15799.15	95.8395.83	3.283.28	2.252.25	29.0229.02	23.8023.80	2.862.86	779.86779.86	739.20739.20	1,73,583.001,73,583.00
19.	Swan Defence and Heavy Industries Ltd SWANDEF	ShipbuildingShipbuilding	11,443.6211,443.62	2,172.202,172.20	-63.20-63.20	29.4729.47	0.000.00	-46.89-46.89	38.7138.71	0.620.62	1,930.821,930.82	1,277.981,277.98	19,266.0019,266.00
20.	Sterlite Technologies Ltd STLTECH	Telecom EquipmentsTelecom Equipments	9,302.299,302.29	200.84200.84	-75.63-75.63	41.5241.52	5.385.38	-6.13-6.13	4.674.67	2.432.43	179.28179.28	143.75143.75	1,72,65,055.001,72,65,055.00