9999.00 to 1688860.84
| NameStocks (598)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1D Return1D Return↓ | ↓1W Return1W Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓5Y CAGR5Y CAGR↓ | ↓Daily VolumeDaily Volume↓ | ↓3M Average Volume3M Average Volume↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓1M Average Volume1M Average Volume↓ | ↓1W Change in Volume1W Change in Volume↓ | ↓% Away From 52W High% Away From 52W High↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Moneyview LtdMONEYVIEW | Consumer FinanceConsumer Finance | 10,982.0810,982.08 | 62.3962.39 | 7.777.77 | 7.577.57 | 11.3711.37 | 21.1221.12 | 21.1221.12 | -- | 45,09,72,326.0045,09,72,326.00 | -- | 19.9519.95 | -- | -- | 3.483.48 | |
| 2. | Cyient LimitedCYIENT | Software ServicesSoftware Services | 12,075.4712,075.47 | 1,158.801,158.80 | 6.836.83 | 3.053.05 | 7.547.54 | 30.1730.17 | -1.52-1.52 | 0.740.74 | 42,26,963.0042,26,963.00 | 9,56,862.809,56,862.80 | 893.53893.53 | 7,38,662.007,38,662.00 | 612.62612.62 | 5.455.45 | |
| 3. | Inox Wind LimitedINOXWIND | Heavy Electrical EquipmentsHeavy Electrical Equipments | 11,518.7111,518.71 | 66.6566.65 | 6.766.76 | -3.41-3.41 | -11.72-11.72 | -21.95-21.95 | -54.66-54.66 | 21.9821.98 | 3,74,32,425.003,74,32,425.00 | 1,26,17,524.941,26,17,524.94 | 70.9770.97 | 1,16,81,844.811,16,81,844.81 | 280.70280.70 | 139.01139.01 | |
| 4. | PC Jeweller LtdPCJEWELLER | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 14,525.2914,525.29 | 14.8114.81 | 6.556.55 | 12.8812.88 | 8.348.34 | 60.9860.98 | 14.3614.36 | 39.6339.63 | 89,58,98,449.0089,58,98,449.00 | 40,79,57,849.5140,79,57,849.51 | 4.294.29 | 43,39,82,961.3843,39,82,961.38 | 273.64273.64 | 1.281.28 | |
| 5. | Persistent Systems LtdPERSISTENT | Software ServicesSoftware Services | 90,518.1090,518.10 | 5,770.005,770.00 | 5.525.52 | 5.915.91 | 5.105.10 | 5.465.46 | 7.957.95 | 23.5323.53 | 7,73,886.007,73,886.00 | 5,29,994.775,29,994.77 | 132.58132.58 | 4,47,547.674,47,547.67 | 54.3054.30 | 14.3714.37 | |
| 6. | Aditya Infotech LtdCPPLUS | Electronic EquipmentsElectronic Equipments | 49,511.1049,511.10 | 4,185.204,185.20 | 5.365.36 | 8.488.48 | 8.228.22 | 119.83119.83 | 207.55207.55 | -- | 8,87,678.008,87,678.00 | 2,54,968.982,54,968.98 | 225.21225.21 | 3,12,759.953,12,759.95 | 648.00648.00 | 1.841.84 | |
| 7. | Hexaware Technologies LtdHEXT | IT Services & ConsultingIT Services & Consulting | 32,837.3032,837.30 | 538.50538.50 | 5.305.30 | 9.629.62 | 4.564.56 | 13.2713.27 | -25.06-25.06 | 18.0018.00 | 3,04,18,657.003,04,18,657.00 | 10,11,489.8810,11,489.88 | 8,343.208,343.20 | 16,18,925.9016,18,925.90 | 11,706.1011,706.10 | 50.0050.00 | |
| 8. | GMR Airports Ltd (India)GMRAIRPORT | Construction & EngineeringConstruction & Engineering | 97,469.9197,469.91 | 92.3192.31 | 5.175.17 | -0.91-0.91 | -4.85-4.85 | -2.35-2.35 | 1.761.76 | 18.5618.56 | 6,55,61,091.006,55,61,091.00 | 1,45,07,179.031,45,07,179.03 | 17.3517.35 | 1,75,30,016.191,75,30,016.19 | 326.15326.15 | 25.2725.27 | |
| 9. | City Union Bank LtdCUB | Private BanksPrivate Banks | 22,928.8022,928.80 | 231.42231.42 | 5.165.16 | 0.370.37 | -1.27-1.27 | 22.2222.22 | 44.5844.58 | 13.3213.32 | 36,71,884.0036,71,884.00 | 29,68,804.2929,68,804.29 | 55.6555.65 | 24,41,078.1424,41,078.14 | -23.02-23.02 | 7.537.53 | |
| 10. | Augmont Enterprises LtdAUGMONT | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 12,223.9512,223.95 | 1,337.801,337.80 | 5.005.00 | 6.616.61 | 48.0548.05 | 47.3147.31 | 47.3147.31 | -- | 6,29,196.006,29,196.00 | -- | -22.08-22.08 | 11,10,836.1411,10,836.14 | -74.79-74.79 | 0.000.00 | |
| 11. | Esds Software Solution LtdESDS | Software ServicesSoftware Services | 17,560.5517,560.55 | 1,498.201,498.20 | 5.005.00 | 9.979.97 | 4.124.12 | 64.9364.93 | 64.9364.93 | -- | 20,79,207.0020,79,207.00 | -- | -36.25-36.25 | 22,55,220.6722,55,220.67 | 9,768.569,768.56 | 24.1024.10 | |
| 12. | Colgate-Palmolive (India) LtdCOLPAL | FMCG - Personal ProductsFMCG - Personal Products | 49,441.5549,441.55 | 1,817.801,817.80 | 4.734.73 | 4.414.41 | 0.150.15 | -4.66-4.66 | -17.69-17.69 | 1.501.50 | 35,96,661.0035,96,661.00 | 4,36,099.424,36,099.42 | 1,433.511,433.51 | 5,77,487.295,77,487.29 | 781.34781.34 | 28.1728.17 | |
| 13. | Apollo Hospitals Enterprise LimitedAPOLLOHOSP | Hospitals & Diagnostic CentresHospitals & Diagnostic Centres | 1,15,423.131,15,423.13 | 8,027.508,027.50 | 4.724.72 | 0.360.36 | -9.04-9.04 | 7.307.30 | 4.324.32 | 12.8812.88 | 14,49,612.0014,49,612.00 | 4,20,896.784,20,896.78 | 56.0556.05 | 6,03,948.576,03,948.57 | 58.5558.55 | 12.9912.99 | |
| 14. | Glenmark Pharmaceuticals LimitedGLENMARK | PharmaceuticalsPharmaceuticals | 64,714.1264,714.12 | 2,293.002,293.00 | 4.604.60 | -1.38-1.38 | -7.80-7.80 | 5.715.71 | 18.4618.46 | 34.1834.18 | 4,14,339.004,14,339.00 | 5,53,739.065,53,739.06 | -49.25-49.25 | 6,00,256.336,00,256.33 | -56.91-56.91 | 10.6710.67 | |
| 15. | Tata Elxsi LtdTATAELXSI | Software ServicesSoftware Services | 19,501.6919,501.69 | 3,130.003,130.00 | 4.474.47 | -0.02-0.02 | -9.34-9.34 | -29.69-29.69 | -43.84-43.84 | -12.87-12.87 | 6,27,867.006,27,867.00 | 3,20,762.083,20,762.08 | 157.26157.26 | 2,79,787.672,79,787.67 | 89.4889.48 | 90.1090.10 | |
| 16. | Go Digit General Insurance LimitedGODIGIT | InsuranceInsurance | 25,227.7925,227.79 | 272.85272.85 | 4.364.36 | 6.756.75 | 6.926.92 | -14.40-14.40 | -24.15-24.15 | -- | 18,00,160.0018,00,160.00 | 8,81,635.858,81,635.85 | 540.97540.97 | 11,53,671.3811,53,671.38 | 490.40490.40 | 37.0737.07 | |
| 17. | RBL Bank LtdRBLBANK | Private BanksPrivate Banks | 64,885.3664,885.36 | 418.00418.00 | 4.324.32 | 0.060.06 | 0.650.65 | 31.5731.57 | 45.8045.80 | 16.6416.64 | 37,72,524.0037,72,524.00 | 43,35,789.8543,35,789.85 | 49.8549.85 | 35,14,378.2435,14,378.24 | -29.22-29.22 | 2.782.78 | |
| 18. | ITC LtdITC | FMCG - TobaccoFMCG - Tobacco | 3,33,311.753,33,311.75 | 266.00266.00 | 4.314.31 | 2.452.45 | 0.890.89 | -12.21-12.21 | -33.48-33.48 | 3.953.95 | 3,10,30,528.003,10,30,528.00 | 1,58,85,783.881,58,85,783.88 | -42.19-42.19 | 1,87,94,359.331,87,94,359.33 | 94.0894.08 | 60.3060.30 | |
| 19. | Vedanta LtdVEDL | Metals - DiversifiedMetals - Diversified | 1,03,069.711,03,069.71 | 264.00264.00 | 4.314.31 | 4.224.22 | -2.76-2.76 | -4.28-4.28 | 45.7045.70 | 19.1319.13 | 1,15,77,993.001,15,77,993.00 | 1,08,30,597.571,08,30,597.57 | -12.95-12.95 | 84,75,337.5284,75,337.52 | 16.6516.65 | 36.3636.36 | |
| 20. | Eicher Motors LtdEICHERMOT | Trucks & BusesTrucks & Buses | 1,93,520.761,93,520.76 | 7,050.007,050.00 | 4.174.17 | 1.081.08 | -8.29-8.29 | -1.36-1.36 | 2.232.23 | 20.1320.13 | 5,51,231.005,51,231.00 | 4,53,510.494,53,510.49 | 52.5852.58 | 3,66,300.333,66,300.33 | -30.65-30.65 | 16.7416.74 |