High Volume Stocks with Price Between 100 Rs and 4000 Rs for intraday

Discover stocks with a closing price between 100 Rs and 4000 Rs, daily volume over 1 million, and 1M average volume exceeding 7 million. Perfect for high-value investments.

Created by

@2472203 2472203

Showing 1 - 20 of 48 results

last updated at 6:30 PM IST

	NameStocks (48)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓	↓Daily VolumeDaily Volume↓	↓1M Average Volume1M Average Volume↓
1.	Reliance Industries Ltd RELIANCE	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	16,39,061.0916,39,061.09	1,201.801,201.80	20.2920.29	-1.33-1.33	0.990.99	7.717.71	1.511.51	1.001.00	74,90,515.0074,90,515.00	1,49,37,578.151,49,37,578.15
2.	Bharti Airtel Ltd BHARTIARTL	Telecom ServicesTelecom Services	11,88,457.3511,88,457.35	1,917.501,917.50	44.5244.52	8.218.21	1.341.34	15.2815.28	6.066.06	0.810.81	29,93,913.0029,93,913.00	82,33,758.4582,33,758.45
3.	HDFC Bank Limited HDFCBANK	Private BanksPrivate Banks	11,23,775.8711,23,775.87	688.05688.05	14.7814.78	-5.95-5.95	-0.69-0.69	13.2613.26	1.851.85	0.950.95	2,34,89,755.002,34,89,755.00	3,08,37,238.253,08,37,238.25
4.	ICICI Bank Limited ICICIBANK	Private BanksPrivate Banks	10,03,030.8910,03,030.89	1,403.001,403.00	18.5018.50	6.206.20	0.630.63	15.3115.31	2.642.64	1.041.04	79,36,076.0079,36,076.00	1,24,47,630.301,24,47,630.30
5.	State Bank of India SBIN	Public BanksPublic Banks	8,88,553.618,88,553.61	960.80960.80	10.6710.67	-1.97-1.97	0.230.23	14.8814.88	1.451.45	1.181.18	66,80,063.0066,80,063.00	94,82,068.6594,82,068.65
6.	Bajaj Finance Ltd BAJFINANCE	Consumer FinanceConsumer Finance	6,11,249.606,11,249.60	918.70918.70	32.1432.14	-7.20-7.20	-1.10-1.10	17.6217.62	5.235.23	1.301.30	39,76,714.0039,76,714.00	82,69,813.9582,69,813.95
7.	Infosys Limited INFY	IT Services & ConsultingIT Services & Consulting	4,70,325.894,70,325.89	1,166.001,166.00	15.9815.98	16.3716.37	1.061.06	31.0731.07	5.045.04	0.810.81	2,59,64,569.002,59,64,569.00	1,59,05,854.851,59,05,854.85
8.	Kotak Mahindra Bank Ltd KOTAKBANK	Private BanksPrivate Banks	4,45,068.214,45,068.21	440.75440.75	23.0823.08	10.2010.20	2.382.38	11.3911.39	2.462.46	0.910.91	3,25,85,246.003,25,85,246.00	2,70,10,903.052,70,10,903.05
9.	Axis Bank Limited AXISBANK	Private BanksPrivate Banks	4,01,688.684,01,688.68	1,220.001,220.00	15.2215.22	0.700.70	0.210.21	13.0713.07	1.861.86	1.171.17	78,26,610.0078,26,610.00	76,64,365.3076,64,365.30
10.	Adani Power Ltd ADANIPOWER	Power GenerationPower Generation	3,77,690.753,77,690.75	186.55186.55	29.4329.43	-7.99-7.99	2.482.48	20.6420.64	5.675.67	1.211.21	2,30,91,797.002,30,91,797.00	2,29,40,600.052,29,40,600.05
11.	ITC Ltd ITC	FMCG - TobaccoFMCG - Tobacco	3,30,179.133,30,179.13	260.50260.50	15.9615.96	-3.16-3.16	1.011.01	28.8828.88	4.534.53	0.870.87	1,50,94,338.001,50,94,338.00	2,14,18,976.852,14,18,976.85
12.	NTPC Ltd NTPC	Power GenerationPower Generation	3,05,590.433,05,590.43	300.00300.00	11.3011.30	-8.14-8.14	0.670.67	13.4513.45	1.451.45	0.840.84	62,15,343.0062,15,343.00	86,27,927.1586,27,927.15
13.	Eternal Limited ETERNAL	Online ServicesOnline Services	2,99,691.552,99,691.55	325.55325.55	818.83818.83	-2.84-2.84	2.572.57	1.191.19	9.689.68	0.900.90	3,21,70,994.003,21,70,994.00	2,76,74,185.452,76,74,185.45
14.	Oil and Natural Gas Corporation Ltd ONGC	Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production	2,79,282.202,79,282.20	228.44228.44	6.746.74	-3.14-3.14	0.410.41	10.5710.57	0.680.68	0.540.54	63,76,007.0063,76,007.00	1,03,64,515.751,03,64,515.75
15.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,75,469.022,75,469.02	363.00363.00	45.4445.44	-7.74-7.74	0.280.28	27.5527.55	11.4711.47	1.211.21	90,49,094.0090,49,094.00	1,00,38,562.801,00,38,562.80
16.	Power Grid Corporation of India Limited POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,32,933.622,32,933.62	247.00247.00	14.6214.62	-8.48-8.48	-0.16-0.16	16.4916.49	2.322.32	0.860.86	74,14,303.0074,14,303.00	1,00,65,083.401,00,65,083.40
17.	Tata Steel Ltd TATASTEEL	Iron & SteelIron & Steel	2,19,085.982,19,085.98	169.94169.94	20.3020.30	-9.39-9.39	1.351.35	11.0611.06	2.112.11	1.131.13	2,26,24,704.002,26,24,704.00	2,34,63,044.502,34,63,044.50
18.	Indian Oil Corporation Limited IOC	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,84,112.711,84,112.71	130.85130.85	4.374.37	-3.09-3.09	1.361.36	20.2120.21	0.820.82	1.401.40	44,14,727.0044,14,727.00	83,25,103.9083,25,103.90
19.	Wipro Limited WIPRO	IT Services & ConsultingIT Services & Consulting	1,82,436.611,82,436.61	189.20189.20	13.8213.82	15.3515.35	-0.34-0.34	15.4515.45	2.072.07	1.011.01	1,14,06,128.001,14,06,128.00	2,92,74,201.452,92,74,201.45
20.	Samvardhana Motherson International Limited MOTHERSON	Auto PartsAuto Parts	1,70,090.261,70,090.26	153.75153.75	44.0744.07	-6.82-6.82	1.371.37	9.569.56	3.903.90	1.421.42	99,80,221.0099,80,221.00	1,13,94,806.001,13,94,806.00