High Volume Stocks

Name: Stocks with Close Price Between 300 Rs and 400 Rs
Availability: InStock
Rating: 4.5 (70100 reviews)

Discover stocks with a closing price between 300 Rs and 400 Rs. Ideal for investors seeking mid-range options in the market.

Created by

@3352377 3352377

Showing 1 - 20 of 41 results

last updated at 9:45 PM IST

	NameStocks (41)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓1D Return1D Return↓	↓Daily VolumeDaily Volume↓	↓1D Change in Volume1D Change in Volume↓
1.	Eternal Limited ETERNAL	Online ServicesOnline Services	3,34,838.283,34,838.28	361.10361.10	-0.65-0.65	2,82,57,951.002,82,57,951.00	130.81130.81
2.	NTPC Ltd NTPC	Power GenerationPower Generation	3,18,777.903,18,777.90	327.00327.00	-0.53-0.53	1,60,62,579.001,60,62,579.00	66.0366.03
3.	Federal Bank Ltd FEDERALBNK	Private BanksPrivate Banks	85,102.1385,102.13	361.60361.60	5.095.09	1,44,55,891.001,44,55,891.00	182.70182.70
4.	Bharat Electronics Ltd BEL	Electronic EquipmentsElectronic Equipments	2,88,407.322,88,407.32	399.00399.00	1.131.13	1,42,94,787.001,42,94,787.00	54.7854.78
5.	Engineers India Ltd ENGINERSIN	Construction & EngineeringConstruction & Engineering	16,824.7416,824.74	311.20311.20	3.963.96	1,23,65,500.001,23,65,500.00	520.81520.81
6.	Bharat Petroleum Corporation Limited BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,37,096.771,37,096.77	315.25315.25	-0.24-0.24	1,22,22,803.001,22,22,803.00	87.1087.10
7.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,15,032.221,15,032.22	360.00360.00	0.000.00	1,09,73,990.001,09,73,990.00	147.25147.25
8.	Life Insurance Corporation Of India LICI	InsuranceInsurance	5,04,734.825,04,734.82	400.00400.00	0.250.25	94,96,342.0094,96,342.00	58.2758.27
9.	Power Finance Corporation Ltd PFC	Specialized FinanceSpecialized Finance	1,11,642.441,11,642.44	344.45344.45	1.821.82	85,45,150.0085,45,150.00	16.5416.54
10.	Cupid Ltd CUPID	FMCG - Personal ProductsFMCG - Personal Products	46,101.6946,101.69	354.00354.00	3.253.25	81,83,292.0081,83,292.00	71.2971.29
11.	RBL Bank Ltd RBLBANK	Private BanksPrivate Banks	58,858.5258,858.52	387.85387.85	2.342.34	80,27,575.0080,27,575.00	167.16167.16
12.	National Aluminium Co Ltd NATIONALUM	Metals - AluminiumMetals - Aluminium	60,425.1960,425.19	326.00326.00	-0.91-0.91	70,73,132.0070,73,132.00	76.2476.24
13.	Manappuram Finance Ltd MANAPPURAM	Consumer FinanceConsumer Finance	30,411.0130,411.01	320.00320.00	-1.16-1.16	67,18,266.0067,18,266.00	129.10129.10
14.	Angel One Ltd ANGELONE	Investment Banking & BrokerageInvestment Banking & Brokerage	30,931.0530,931.05	338.40338.40	0.120.12	66,31,740.0066,31,740.00	-17.43-17.43
15.	FSN E-Commerce Ventures Limited NYKAA	Wellness ServicesWellness Services	1,03,066.561,03,066.56	356.80356.80	-0.81-0.81	60,62,571.0060,62,571.00	17.7617.76
16.	Petronet LNG Limited PETRONET	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	48,067.5048,067.50	329.80329.80	2.922.92	58,23,724.0058,23,724.00	143.32143.32
17.	REC Limited RECLTD	Specialized FinanceSpecialized Finance	80,352.8380,352.83	310.50310.50	1.751.75	52,34,017.0052,34,017.00	25.2825.28
18.	Redington Ltd REDINGTON	Technology HardwareTechnology Hardware	25,681.2925,681.29	344.80344.80	4.964.96	48,69,305.0048,69,305.00	61.2161.21
19.	Indus Towers Ltd INDUSTOWER	Telecom InfrastructureTelecom Infrastructure	1,01,179.571,01,179.57	397.50397.50	3.643.64	44,40,938.0044,40,938.00	-2.15-2.15
20.	Karur Vysya Bank Ltd KARURVYSYA	Private BanksPrivate Banks	35,768.4035,768.40	384.40384.40	3.893.89	43,08,076.0043,08,076.00	142.92142.92