0.00 to 1890080.46
1000.00 to 1066000.00
1.00 to 4.58
1000000.00 to 645264237.00
Discover stocks with a high close price range and significant daily volume. Explore technical indicators like Beta for smart investment choices.
Created by
@ramakris4619ramakris4619| NameStocks (22)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1D Return1D Return↓ | ↓BetaBeta↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|
| 1. | Adani Energy Solutions LtdADANIENSOL | Power InfrastructurePower Infrastructure | 1,88,649.431,88,649.43 | 1,570.401,570.40 | -0.54-0.54 | 2.242.24 | 62,96,050.0062,96,050.00 | |
| 2. | Adani Green Energy LtdADANIGREEN | Renewable EnergyRenewable Energy | 2,45,511.612,45,511.61 | 1,490.501,490.50 | -2.31-2.31 | 2.142.14 | 42,66,093.0042,66,093.00 | |
| 3. | Zen Technologies LtdZENTEC | Electronic EquipmentsElectronic Equipments | 15,765.8515,765.85 | 1,753.101,753.10 | -3.43-3.43 | 1.681.68 | 10,53,441.0010,53,441.00 | |
| 4. | Bharat Dynamics LtdBDL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 43,510.9743,510.97 | 1,187.001,187.00 | -1.69-1.69 | 1.581.58 | 13,13,509.0013,13,509.00 | |
| 5. | Cholamandalam Investment and Finance Company LtdCHOLAFIN | Consumer FinanceConsumer Finance | 1,24,115.421,24,115.42 | 1,456.001,456.00 | -3.14-3.14 | 1.411.41 | 11,15,497.0011,15,497.00 | |
| 6. | Adani Enterprises LtdADANIENT | Commodities TradingCommodities Trading | 4,10,512.514,10,512.51 | 2,970.002,970.00 | -2.57-2.57 | 1.391.39 | 16,53,499.0016,53,499.00 | |
| 7. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 4,15,864.624,15,864.62 | 1,805.001,805.00 | -1.05-1.05 | 1.381.38 | 25,74,439.0025,74,439.00 | |
| 8. | HDFC Asset Management Company LtdHDFCAMC | Asset ManagementAsset Management | 1,05,148.641,05,148.64 | 2,453.002,453.00 | -1.72-1.72 | 1.271.27 | 10,25,312.0010,25,312.00 | |
| 9. | GE Vernova T&D India LtdGVT&D | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,21,468.481,21,468.48 | 4,744.004,744.00 | -6.37-6.37 | 1.221.22 | 10,71,520.0010,71,520.00 | |
| 10. | Central Depository Services (India) LtdCDSL | Stock Exchanges & RatingsStock Exchanges & Ratings | 24,942.0624,942.06 | 1,193.401,193.40 | -1.98-1.98 | 1.201.20 | 11,05,175.0011,05,175.00 | |
| 11. | Wockhardt LtdWOCKPHARMA | PharmaceuticalsPharmaceuticals | 30,758.1430,758.14 | 1,892.901,892.90 | -1.46-1.46 | 1.181.18 | 28,37,033.0028,37,033.00 | |
| 12. | Axis Bank LtdAXISBANK | Private BanksPrivate Banks | 3,94,386.233,94,386.23 | 1,268.101,268.10 | -0.33-0.33 | 1.181.18 | 50,34,388.0050,34,388.00 | |
| 13. | Hindalco Industries LtdHINDALCO | Metals - AluminiumMetals - Aluminium | 2,37,568.922,37,568.92 | 1,062.401,062.40 | -2.76-2.76 | 1.161.16 | 48,79,594.0048,79,594.00 | |
| 14. | Nippon Life India Asset Management LtdNAM-INDIA | Asset ManagementAsset Management | 67,372.7267,372.72 | 1,055.201,055.20 | -5.20-5.20 | 1.161.16 | 16,89,243.0016,89,243.00 | |
| 15. | Larsen and Toubro LtdLT | Construction & EngineeringConstruction & Engineering | 5,33,149.905,33,149.90 | 3,875.503,875.50 | -1.97-1.97 | 1.151.15 | 16,78,709.0016,78,709.00 | |
| 16. | Multi Commodity Exchange of India LtdMCX | Stock Exchanges & RatingsStock Exchanges & Ratings | 71,869.6971,869.69 | 2,823.802,823.80 | 1.031.03 | 1.131.13 | 34,97,131.0034,97,131.00 | |
| 17. | Asian Paints LtdASIANPAINT | PaintsPaints | 2,54,922.692,54,922.69 | 2,659.202,659.20 | -1.02-1.02 | 1.091.09 | 12,62,904.0012,62,904.00 | |
| 18. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 7,78,395.357,78,395.35 | 2,151.402,151.40 | -2.16-2.16 | 1.091.09 | 65,36,734.0065,36,734.00 | |
| 19. | Reliance Industries LtdRELIANCE | Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing | 17,09,565.6217,09,565.62 | 1,263.301,263.30 | -2.15-2.15 | 1.051.05 | 1,64,94,759.001,64,94,759.00 | |
| 20. | Nestle India LtdNESTLEIND | FMCG - FoodsFMCG - Foods | 2,69,751.892,69,751.89 | 1,398.901,398.90 | 0.920.92 | 1.041.04 | 11,07,621.0011,07,621.00 |