56.90 to 541800.00
142625.00 to 1451756349.00
| NameStocks (805)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1M Return1M Return↓ | ↓1D Return1D Return↓ | ↓50D EMA50D EMA↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Reliance Industries LtdRELIANCE | Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing | 17,87,919.0217,87,919.02 | 1,321.201,321.20 | -5.67-5.67 | -2.17-2.17 | 1,376.851,376.85 | 222.62222.62 | 4,26,34,247.004,26,34,247.00 | |
| 2. | HDFC Bank LtdHDFCBANK | Private BanksPrivate Banks | 11,46,325.9011,46,325.90 | 744.55744.55 | -4.95-4.95 | -1.86-1.86 | 794.49794.49 | 59.0859.08 | 10,12,99,431.0010,12,99,431.00 | |
| 3. | Bharti Airtel LtdBHARTIARTL | Telecom ServicesTelecom Services | 11,14,176.5911,14,176.59 | 1,829.001,829.00 | -1.72-1.72 | -1.25-1.25 | 1,863.981,863.98 | 511.18511.18 | 5,28,86,264.005,28,86,264.00 | |
| 4. | ICICI Bank LtdICICIBANK | Private BanksPrivate Banks | 9,00,876.729,00,876.72 | 1,256.401,256.40 | -3.02-3.02 | -1.28-1.28 | 1,286.621,286.62 | 68.8368.83 | 3,10,07,884.003,10,07,884.00 | |
| 5. | State Bank of IndiaSBIN | Public BanksPublic Banks | 8,90,200.768,90,200.76 | 964.40964.40 | -11.93-11.93 | -0.35-0.35 | 1,027.531,027.53 | 174.83174.83 | 2,22,92,535.002,22,92,535.00 | |
| 6. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 8,17,289.798,17,289.79 | 2,258.902,258.90 | -7.92-7.92 | -1.11-1.11 | 2,444.612,444.61 | 515.37515.37 | 1,63,31,582.001,63,31,582.00 | |
| 7. | Bajaj Finance LtdBAJFINANCE | Consumer FinanceConsumer Finance | 5,65,054.005,65,054.00 | 908.25908.25 | -1.43-1.43 | -2.46-2.46 | 923.14923.14 | 773.93773.93 | 4,67,52,428.004,67,52,428.00 | |
| 8. | Larsen and Toubro LtdLT | Construction & EngineeringConstruction & Engineering | 5,60,801.335,60,801.33 | 4,076.504,076.50 | 0.180.18 | 0.720.72 | 3,951.673,951.67 | 203.85203.85 | 48,82,940.0048,82,940.00 | |
| 9. | Hindustan Unilever LtdHINDUNILVR | FMCG - Household ProductsFMCG - Household Products | 5,05,984.485,05,984.48 | 2,153.502,153.50 | -6.26-6.26 | -2.04-2.04 | 2,237.542,237.54 | 2,771.132,771.13 | 1,77,01,621.001,77,01,621.00 | |
| 10. | Infosys LtdINFY | IT Services & ConsultingIT Services & Consulting | 4,69,898.564,69,898.56 | 1,160.901,160.90 | -0.15-0.15 | 0.090.09 | 1,230.751,230.75 | 984.23984.23 | 6,90,85,430.006,90,85,430.00 | |
| 11. | Sun Pharmaceutical Industries LtdSUNPHARMA | PharmaceuticalsPharmaceuticals | 4,31,688.354,31,688.35 | 1,799.201,799.20 | 2.402.40 | -2.45-2.45 | 1,792.361,792.36 | 625.86625.86 | 1,00,58,572.001,00,58,572.00 | |
| 12. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 4,15,772.464,15,772.46 | 1,804.601,804.60 | 9.709.70 | -1.09-1.09 | 1,644.981,644.98 | 69.0569.05 | 35,54,087.0035,54,087.00 | |
| 13. | Maruti Suzuki India LtdMARUTI | Four WheelersFour Wheelers | 4,12,716.264,12,716.26 | 13,127.0013,127.00 | 0.210.21 | -1.77-1.77 | 13,419.5113,419.51 | 199.14199.14 | 9,63,291.009,63,291.00 | |
| 14. | Axis Bank LtdAXISBANK | Private BanksPrivate Banks | 4,00,123.754,00,123.75 | 1,286.601,286.60 | -0.72-0.72 | -1.34-1.34 | 1,285.951,285.95 | 110.07110.07 | 1,52,15,715.001,52,15,715.00 | |
| 15. | Kotak Mahindra Bank LtdKOTAKBANK | Private BanksPrivate Banks | 3,82,144.873,82,144.87 | 384.20384.20 | 1.671.67 | -1.16-1.16 | 384.17384.17 | 330.07330.07 | 4,01,09,830.004,01,09,830.00 | |
| 16. | Mahindra and Mahindra LtdM&M | Four WheelersFour Wheelers | 3,65,704.163,65,704.16 | 3,045.603,045.60 | -1.75-1.75 | -2.43-2.43 | 3,180.423,180.42 | 709.51709.51 | 1,14,02,867.001,14,02,867.00 | |
| 17. | Titan Company LtdTITAN | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 3,61,462.073,61,462.07 | 4,074.904,074.90 | -7.83-7.83 | -1.52-1.52 | 4,217.654,217.65 | 322.20322.20 | 20,01,419.0020,01,419.00 | |
| 18. | UltraTech Cement LtdULTRACEMCO | CementCement | 3,37,765.573,37,765.57 | 11,482.0011,482.00 | -3.20-3.20 | -1.77-1.77 | 11,697.3811,697.38 | 629.38629.38 | 17,76,975.0017,76,975.00 | |
| 19. | Oil and Natural Gas Corporation LtdONGC | Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production | 3,33,880.613,33,880.61 | 265.40265.40 | -13.11-13.11 | -3.16-3.16 | 283.70283.70 | 154.99154.99 | 7,44,03,401.007,44,03,401.00 | |
| 20. | HCL Technologies LtdHCLTECH | IT Services & ConsultingIT Services & Consulting | 3,20,308.663,20,308.66 | 1,183.801,183.80 | -1.28-1.28 | 1.601.60 | 1,271.321,271.32 | 1,139.491,139.49 | 1,24,46,602.001,24,46,602.00 |