138931.00 to 825914416.00
50.00 to 462290.00
100.00 to 790500.00
180946.72 to 956993470.00
2.00 to 20.01
| NameStocks (48)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓Daily VolumeDaily Volume↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓1W Change in Volume1W Change in Volume↓ | ↓1M Average Volume1M Average Volume↓ | ↓1D Return1D Return↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 7,80,059.677,80,059.67 | 2,156.002,156.00 | 1,16,92,314.001,16,92,314.00 | 172.67172.67 | 254.72254.72 | 37,60,519.4837,60,519.48 | 3.853.85 | |
| 2. | Adani Ports and Special Economic Zone LtdADANIPORTS | PortsPorts | 4,05,727.204,05,727.20 | 1,761.001,761.00 | 99,06,351.0099,06,351.00 | 196.18196.18 | 371.28371.28 | 25,78,357.6225,78,357.62 | 3.103.10 | |
| 3. | Aditya Infotech LtdCPPLUS | Electronic EquipmentsElectronic Equipments | 49,511.1049,511.10 | 4,185.204,185.20 | 8,87,678.008,87,678.00 | 225.21225.21 | 648.00648.00 | 3,12,759.953,12,759.95 | 5.365.36 | |
| 4. | Colgate-Palmolive (India) LtdCOLPAL | FMCG - Personal ProductsFMCG - Personal Products | 49,441.5549,441.55 | 1,817.801,817.80 | 35,96,661.0035,96,661.00 | 1,433.511,433.51 | 781.34781.34 | 5,77,487.295,77,487.29 | 4.734.73 | |
| 5. | Hexaware Technologies LtdHEXT | IT Services & ConsultingIT Services & Consulting | 32,837.3032,837.30 | 538.50538.50 | 3,04,18,657.003,04,18,657.00 | 8,343.208,343.20 | 11,706.1011,706.10 | 16,18,925.9016,18,925.90 | 5.305.30 | |
| 6. | Cochin Shipyard LtdCOCHINSHIP | ShipbuildingShipbuilding | 32,358.9432,358.94 | 1,230.001,230.00 | 22,84,003.0022,84,003.00 | 142.78142.78 | 216.82216.82 | 12,59,159.4812,59,159.48 | 2.502.50 | |
| 7. | Go Digit General Insurance LimitedGODIGIT | InsuranceInsurance | 25,227.7925,227.79 | 272.85272.85 | 18,00,160.0018,00,160.00 | 540.97540.97 | 490.40490.40 | 11,53,671.3811,53,671.38 | 4.364.36 | |
| 8. | Shadowfax Technologies LimitedSHADOWFAX | LogisticsLogistics | 17,306.0117,306.01 | 294.85294.85 | 57,10,244.0057,10,244.00 | 65.0765.07 | 110.63110.63 | 46,58,890.0046,58,890.00 | 3.063.06 | |
| 9. | Black Box LtdBBOX | Software ServicesSoftware Services | 15,843.6315,843.63 | 892.10892.10 | 66,86,307.0066,86,307.00 | 274.95274.95 | 810.60810.60 | 11,66,870.1011,66,870.10 | 4.154.15 | |
| 10. | Cyient LimitedCYIENT | Software ServicesSoftware Services | 12,075.4712,075.47 | 1,158.801,158.80 | 42,26,963.0042,26,963.00 | 893.53893.53 | 612.62612.62 | 7,38,662.007,38,662.00 | 6.836.83 | |
| 11. | Inox Wind LimitedINOXWIND | Heavy Electrical EquipmentsHeavy Electrical Equipments | 11,518.7111,518.71 | 66.6566.65 | 3,74,32,425.003,74,32,425.00 | 70.9770.97 | 280.70280.70 | 1,16,81,844.811,16,81,844.81 | 6.766.76 | |
| 12. | KEC International LtdKEC | Construction & EngineeringConstruction & Engineering | 9,845.419,845.41 | 369.85369.85 | 1,64,96,749.001,64,96,749.00 | 1,233.291,233.29 | 2,575.132,575.13 | 19,14,486.1919,14,486.19 | 5.795.79 | |
| 13. | P N Gadgil Jewellers LtdPNGJL | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 8,831.428,831.42 | 599.95599.95 | 24,77,382.0024,77,382.00 | 497.79497.79 | 490.06490.06 | 4,85,779.334,85,779.33 | 2.332.33 | |
| 14. | Intellect Design Arena LtdINTELLECT | Software ServicesSoftware Services | 8,204.468,204.46 | 584.10584.10 | 12,38,813.0012,38,813.00 | 164.73164.73 | 357.65357.65 | 3,54,529.763,54,529.76 | 2.952.95 | |
| 15. | NCC LtdNCC | Construction & EngineeringConstruction & Engineering | 7,851.857,851.85 | 125.06125.06 | 1,79,23,816.001,79,23,816.00 | 405.30405.30 | 168.23168.23 | 43,37,587.2943,37,587.29 | 4.284.28 | |
| 16. | Lohia Corp LtdLCL | Industrial MachineryIndustrial Machinery | 6,664.936,664.93 | 630.85630.85 | 7,90,907.007,90,907.00 | 130.35130.35 | 322.21322.21 | 5,56,420.105,56,420.10 | 3.643.64 | |
| 17. | Inox Green Energy Services LtdINOXGREEN | Heavy Electrical EquipmentsHeavy Electrical Equipments | 5,409.525,409.52 | 128.92128.92 | 7,35,89,336.007,35,89,336.00 | 68.8068.80 | 7,414.987,414.98 | 72,73,084.7672,73,084.76 | 12.0312.03 | |
| 18. | Grauer And Weil (India) LtdGRAUWEIL | Specialty ChemicalsSpecialty Chemicals | 3,732.483,732.48 | 81.3281.32 | 15,62,711.0015,62,711.00 | 228.60228.60 | 194.98194.98 | 13,94,320.4313,94,320.43 | 4.264.26 | |
| 19. | R Systems International LtdRSYSTEMS | IT Services & ConsultingIT Services & Consulting | 3,250.343,250.34 | 274.30274.30 | 3,32,96,077.003,32,96,077.00 | 5,278.915,278.91 | 475.42475.42 | 88,92,308.4888,92,308.48 | 12.9512.95 | |
| 20. | Shanti Gold International LtdSHANTIGOLD | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 2,920.322,920.32 | 380.55380.55 | 1,04,93,143.001,04,93,143.00 | 76.7376.73 | 370.90370.90 | 51,45,805.1951,45,805.19 | 8.538.53 |