swing trading Stocks with High Daily Volume & Close Price in Mid and High Range

Explore stocks with a close price between ₹100 and ₹1053000, high daily volume, and returns significantly away from 52-week highs. Ideal for strategic investments.

Created by

@174918 174918

Showing 1 - 20 of 49 results

last updated at 6:30 AM IST

	NameStocks (49)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,42,018.601,42,018.60	1,683.401,683.40	33.3233.32	10.8610.86	-3.58-3.58	19.7119.71	6.006.00	23,00,974.0023,00,974.00	5.865.86	9.139.13
2.	Adani Energy Solutions Ltd ADANIENSOL	Power InfrastructurePower Infrastructure	1,16,302.181,16,302.18	968.15968.15	109.72109.72	7.717.71	-1.80-1.80	5.775.77	5.055.05	10,64,046.0010,64,046.00	12.6812.68	5.985.98
3.	Union Bank of India Ltd UNIONBANK	Public BanksPublic Banks	1,14,618.591,14,618.59	150.15150.15	6.366.36	9.969.96	-0.92-0.92	17.0517.05	1.011.01	1,01,95,494.001,01,95,494.00	5.665.66	8.238.23
4.	Indus Towers Ltd INDUSTOWER	Telecom InfrastructureTelecom Infrastructure	1,05,037.091,05,037.09	398.30398.30	10.5810.58	10.7810.78	1.461.46	33.3633.36	3.233.23	1,42,37,144.001,42,37,144.00	7.967.96	9.069.06
5.	Bharti Hexacom Ltd BHARTIHEXA	Telecom ServicesTelecom Services	90,695.0090,695.00	1,813.901,813.90	60.7260.72	13.5313.53	-3.16-3.16	28.2628.26	15.2915.29	2,42,376.002,42,376.00	13.1813.18	11.8111.81
6.	Hitachi Energy India Ltd POWERINDIA	Heavy Electrical EquipmentsHeavy Electrical Equipments	90,067.3790,067.37	20,207.0020,207.00	234.56234.56	12.1412.14	-1.22-1.22	13.7813.78	21.3721.37	1,74,161.001,74,161.00	7.887.88	10.4110.41
7.	Prestige Estates Projects Ltd PRESTIGE	Real EstateReal Estate	74,309.5874,309.58	1,725.201,725.20	158.95158.95	13.7613.76	-1.22-1.22	3.373.37	4.674.67	5,19,039.005,19,039.00	10.1310.13	12.0312.03
8.	Bharat Forge Ltd BHARATFORG	Iron & SteelIron & Steel	63,093.3663,093.36	1,319.701,319.70	67.0467.04	8.638.63	-0.39-0.39	11.4911.49	6.846.84	11,08,499.0011,08,499.00	12.3712.37	6.916.91
9.	Phoenix Mills Ltd PHOENIXLTD	Real EstateReal Estate	62,392.7162,392.71	1,744.801,744.80	63.3963.39	13.8213.82	-1.30-1.30	7.507.50	4.504.50	4,73,734.004,73,734.00	9.019.01	12.0912.09
10.	Motilal Oswal Financial Services Ltd MOTILALOFS	Diversified FinancialsDiversified Financials	59,300.2959,300.29	987.50987.50	23.7023.70	8.158.15	0.150.15	25.1425.14	5.335.33	5,96,529.005,96,529.00	11.1011.10	6.436.43
11.	Coforge Ltd COFORGE	IT Services & ConsultingIT Services & Consulting	59,054.4159,054.41	1,763.901,763.90	72.7272.72	9.549.54	-0.18-0.18	13.4713.47	7.097.09	14,53,706.0014,53,706.00	13.6913.69	7.827.82
12.	Biocon Ltd BIOCON	BiotechnologyBiotechnology	51,427.1351,427.13	385.20385.20	50.7550.75	8.138.13	1.241.24	3.823.82	1.861.86	40,37,698.0040,37,698.00	5.405.40	6.406.40
13.	Mahindra and Mahindra Financial Services Ltd M&MFIN	Consumer FinanceConsumer Finance	43,335.1443,335.14	311.90311.90	19.1619.16	15.6015.60	-2.10-2.10	10.8910.89	2.012.01	10,53,585.0010,53,585.00	5.595.59	13.8813.88
14.	Radico Khaitan Ltd RADICO	Alcoholic BeveragesAlcoholic Beverages	42,652.0542,652.05	3,185.903,185.90	123.41123.41	8.398.39	-0.43-0.43	13.3113.31	15.4915.49	3,15,283.003,15,283.00	7.447.44	6.676.67
15.	Escorts Kubota Ltd ESCORTS	TractorsTractors	40,595.9240,595.92	3,689.703,689.70	32.0932.09	7.287.28	-3.47-3.47	12.8112.81	3.923.92	1,20,685.001,20,685.00	13.2913.29	5.565.56
16.	Cholamandalam Financial Holdings Ltd CHOLAHLDNG	Diversified FinancialsDiversified Financials	37,040.9837,040.98	1,972.601,972.60	17.0417.04	9.509.50	-2.09-2.09	8.868.86	1.371.37	3,41,858.003,41,858.00	13.1313.13	7.787.78
17.	Aster DM Healthcare Ltd ASTERDM	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	35,525.2535,525.25	687.25687.25	6.616.61	6.836.83	-0.20-0.20	123.89123.89	9.739.73	6,48,930.006,48,930.00	6.546.54	5.115.11
18.	Delhivery Ltd DELHIVERY	LogisticsLogistics	33,091.1633,091.16	442.60442.60	204.14204.14	9.379.37	-8.71-8.71	1.751.75	3.513.51	2,06,71,252.002,06,71,252.00	10.7110.71	7.657.65
19.	Apollo Tyres Ltd APOLLOTYRE	Tires & RubberTires & Rubber	32,039.2632,039.26	505.80505.80	28.5728.57	10.4010.40	-3.17-3.17	7.827.82	2.172.17	5,62,329.005,62,329.00	10.1210.12	8.688.68
20.	Anand Rathi Wealth Ltd ANANDRATHI	Asset ManagementAsset Management	25,772.9325,772.93	3,104.403,104.40	85.9685.96	10.0210.02	-0.49-0.49	44.4544.45	37.4837.48	1,29,581.001,29,581.00	6.996.99	8.308.30