Stocks with High Volume & Mid Price Range for Smart Investors

Explore stocks with a closing price between ₹200 and ₹1100000, daily volume over 10000, and a 1W return vs Nifty between 2% and 10%. Ideal for diverse investment strategies.

Created by

@7646605 7646605

Showing 1 - 20 of 105 results

last updated at 6:30 AM IST

	NameStocks (105)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓Daily VolumeDaily Volume↓	↓1W Return vs Nifty1W Return vs Nifty↓
1.	HDFC Bank Limited HDFCBANK	Private BanksPrivate Banks	11,26,951.9911,26,951.99	739.50739.50	14.8214.82	1.541.54	1.161.16	13.2613.26	1.851.85	3,54,82,683.003,54,82,683.00	2.302.30
2.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,38,031.443,38,031.44	1,281.001,281.00	20.3120.31	-2.95-2.95	2.542.54	22.9822.98	4.504.50	27,51,906.0027,51,906.00	2.252.25
3.	ITC Ltd ITC	FMCG - TobaccoFMCG - Tobacco	3,28,675.463,28,675.46	267.00267.00	15.8915.89	-1.69-1.69	1.791.79	28.8828.88	4.514.51	86,62,786.0086,62,786.00	2.232.23
4.	Eternal Limited ETERNAL	Online ServicesOnline Services	3,00,878.273,00,878.27	335.90335.90	822.07822.07	1.791.79	2.772.77	1.191.19	9.719.71	2,02,74,532.002,02,74,532.00	3.033.03
5.	Hindustan Zinc Ltd HINDZINC	Mining - DiversifiedMining - Diversified	2,51,829.012,51,829.01	591.80591.80	18.2118.21	1.681.68	-0.70-0.70	76.9476.94	11.1311.13	43,06,457.0043,06,457.00	3.183.18
6.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,44,585.722,44,585.72	3,800.403,800.40	82.3482.34	-4.51-4.51	1.351.35	12.9512.95	10.0010.00	6,47,006.006,47,006.00	2.842.84
7.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,73,689.421,73,689.42	1,756.001,756.00	70.3170.31	-1.35-1.35	1.441.44	13.7013.70	9.109.10	7,07,336.007,07,336.00	4.954.95
8.	DLF Ltd DLF	Real EstateReal Estate	1,59,496.711,59,496.71	660.25660.25	36.1336.13	-2.50-2.50	2.472.47	10.0310.03	3.513.51	31,48,346.0031,48,346.00	2.372.37
9.	ICICI Prudential Asset Management Company Limited ICICIAMC	Asset ManagementAsset Management	1,58,493.881,58,493.88	3,207.803,207.80	48.0548.05	-0.85-0.85	0.030.03	85.8085.80	38.0038.00	4,24,027.004,24,027.00	5.605.60
10.	Bharat Petroleum Corporation Limited BPCL	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	1,36,229.071,36,229.07	312.75312.75	5.275.27	1.311.31	-0.40-0.40	28.4728.47	1.361.36	31,53,498.0031,53,498.00	2.832.83
11.	Bajaj Holdings and Investment Ltd BAJAJHLDNG	Asset ManagementAsset Management	1,25,561.341,25,561.34	11,409.0011,409.00	13.0313.03	0.430.43	1.131.13	12.4312.43	1.521.52	54,157.0054,157.00	2.402.40
12.	HDFC Life Insurance Company Ltd HDFCLIFE	InsuranceInsurance	1,19,669.051,19,669.05	559.40559.40	62.5862.58	3.213.21	1.531.53	11.2811.28	6.746.74	28,31,490.0028,31,490.00	5.715.71
13.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	1,15,710.441,15,710.44	1,161.001,161.00	22.9622.96	4.634.63	0.090.09	18.0218.02	3.913.91	8,64,429.008,64,429.00	3.583.58
14.	Muthoot Finance Ltd MUTHOOTFIN	Consumer FinanceConsumer Finance	1,14,061.211,14,061.21	2,854.202,854.20	10.7710.77	-5.16-5.16	0.460.46	30.3630.36	2.872.87	4,33,892.004,33,892.00	2.152.15
15.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	1,12,258.001,12,258.00	403.40403.40	29.0529.05	-1.61-1.61	-1.62-1.62	11.1811.18	3.053.05	15,91,907.0015,91,907.00	2.012.01
16.	Hero MotoCorp Ltd HEROMOTOCO	Two WheelersTwo Wheelers	1,05,784.631,05,784.63	5,419.005,419.00	18.4218.42	-5.34-5.34	2.532.53	27.8627.86	4.854.85	3,55,000.003,55,000.00	2.422.42
17.	Indian Hotels Company Ltd INDHOTEL	Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines	1,04,302.001,04,302.00	745.00745.00	50.0450.04	1.361.36	1.671.67	15.2415.24	6.986.98	29,83,659.0029,83,659.00	2.832.83
18.	Lloyds Metals and Energy Ltd LLOYDSME	Mining - Iron OreMining - Iron Ore	1,01,958.131,01,958.13	1,824.601,824.60	27.7027.70	-3.34-3.34	-0.11-0.11	31.2631.26	5.975.97	2,29,204.002,29,204.00	2.032.03
19.	Dr. Reddy's Laboratories Limited DRREDDY	PharmaceuticalsPharmaceuticals	98,709.1598,709.15	1,198.301,198.30	23.5223.52	1.641.64	1.121.12	11.6311.63	2.582.58	17,18,834.0017,18,834.00	2.672.67
20.	Manipal Health Enterprises Limited MANIPALHOS	Hospitals & Diagnostic CentresHospitals & Diagnostic Centres	97,199.8097,199.80	747.15747.15	108.93108.93	3.913.91	1.111.11	12.0612.06	11.0511.05	4,82,247.004,82,247.00	4.064.06