2000.00 to 1780882.10
2000.00 to 1100000.00
1000000.00 to 685424575.00
Discover stocks with a high closing price between ₹1900 and ₹1100000 and daily volumes exceeding 1000000. Explore potential in smallcap, midcap, and largecap stocks.
Created by
@avnekush45942avnekush45942| NameStocks (19)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓PE RatioPE Ratio↓ | ↓1D Return1D Return↓ | ↓Return on EquityReturn on Equity↓ | ↓PB RatioPB Ratio↓ | ↓BetaBeta↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Tata Consultancy Services LtdTCS | IT Services & ConsultingIT Services & Consulting | 7,61,607.427,61,607.42 | 2,105.002,105.00 | 15.4815.48 | -3.88-3.88 | 48.1948.19 | 7.027.02 | 1.011.01 | 68,75,428.0068,75,428.00 | |
| 2. | Larsen and Toubro LtdLT | Construction & EngineeringConstruction & Engineering | 5,34,535.205,34,535.20 | 3,885.003,885.00 | 33.2333.23 | 1.271.27 | 13.1913.19 | 4.164.16 | 1.211.21 | 15,47,690.0015,47,690.00 | |
| 3. | Adani Enterprises LimitedADANIENT | Commodities TradingCommodities Trading | 4,32,733.774,32,733.77 | 3,020.003,020.00 | 46.3346.33 | 3.313.31 | 12.8212.82 | 4.854.85 | 1.411.41 | 16,28,125.0016,28,125.00 | |
| 4. | Titan Company LtdTITAN | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 4,25,776.824,25,776.82 | 4,798.504,798.50 | 83.9383.93 | -0.88-0.88 | 37.1337.13 | 27.1127.11 | 1.221.22 | 10,66,023.0010,66,023.00 | |
| 5. | Mahindra and Mahindra LtdM&M | Four WheelersFour Wheelers | 3,66,575.983,66,575.98 | 3,052.003,052.00 | 21.4421.44 | -0.80-0.80 | 16.6316.63 | 3.263.26 | 1.061.06 | 29,73,119.0029,73,119.00 | |
| 6. | Asian Paints LimitedASIANPAINT | PaintsPaints | 2,34,992.482,34,992.48 | 2,451.302,451.30 | 54.3354.33 | -0.11-0.11 | 20.5620.56 | 10.6710.67 | 1.131.13 | 10,00,730.0010,00,730.00 | |
| 7. | TVS Motor Company LimitedTVSMOTOR | Two WheelersTwo Wheelers | 2,00,131.482,00,131.48 | 4,171.304,171.30 | 66.3166.31 | 1.701.70 | 29.9529.95 | 18.6818.68 | 0.790.79 | 13,04,681.0013,04,681.00 | |
| 8. | ICICI Prudential Asset Management Company LimitedICICIAMC | Asset ManagementAsset Management | 1,58,493.881,58,493.88 | 3,206.703,206.70 | 48.0548.05 | 3.513.51 | 85.8085.80 | 38.0038.00 | -- | 16,32,087.0016,32,087.00 | |
| 9. | BSE LtdBSE | Stock Exchanges & RatingsStock Exchanges & Ratings | 1,33,040.171,33,040.17 | 3,266.403,266.40 | 53.2853.28 | 0.230.23 | 43.9243.92 | 19.5819.58 | 1.201.20 | 20,75,360.0020,75,360.00 | |
| 10. | HDFC Asset Management Company LtdHDFCAMC | Asset ManagementAsset Management | 1,03,986.551,03,986.55 | 2,425.002,425.00 | 36.3836.38 | 1.561.56 | 32.9332.93 | 11.2711.27 | 1.321.32 | 10,40,790.0010,40,790.00 | |
| 11. | Lupin LimitedLUPIN | PharmaceuticalsPharmaceuticals | 95,248.4895,248.48 | 2,083.002,083.00 | 17.8617.86 | -0.72-0.72 | 26.7926.79 | 4.234.23 | 0.780.78 | 11,94,290.0011,94,290.00 | |
| 12. | Multi Commodity Exchange of India LimitedMCX | Stock Exchanges & RatingsStock Exchanges & Ratings | 82,971.5982,971.59 | 3,260.003,260.00 | 62.3162.31 | -0.16-0.16 | 56.2756.27 | 29.1329.13 | 1.241.24 | 21,97,423.0021,97,423.00 | |
| 13. | Waaree Energies LtdWAAREEENER | Renewable Energy Equipment & ServicesRenewable Energy Equipment & Services | 73,658.8873,658.88 | 2,560.702,560.70 | 19.8519.85 | 3.553.55 | 30.1730.17 | 4.914.91 | -- | 12,24,265.0012,24,265.00 | |
| 14. | Welspun Corp LtdWELCORP | Iron & SteelIron & Steel | 70,147.8870,147.88 | 2,660.102,660.10 | 43.4943.49 | 8.128.12 | 18.8118.81 | 7.467.46 | 0.860.86 | 46,29,365.0046,29,365.00 | |
| 15. | APL Apollo Tubes LtdAPLAPOLLO | Building Products - PipesBuilding Products - Pipes | 63,031.2363,031.23 | 2,270.102,270.10 | 52.3952.39 | 5.665.66 | 25.3125.31 | 11.9011.90 | 0.480.48 | 11,15,754.0011,15,754.00 | |
| 16. | Emcure Pharmaceuticals LtdEMCURE | PharmaceuticalsPharmaceuticals | 38,014.2238,014.22 | 2,003.802,003.80 | 41.1241.12 | 4.924.92 | 19.2219.22 | 7.647.64 | -- | 17,44,754.0017,44,754.00 | |
| 17. | Netweb Technologies India LtdNETWEB | IT Services & ConsultingIT Services & Consulting | 27,729.3127,729.31 | 4,664.504,664.50 | 134.73134.73 | 1.881.88 | 32.8632.86 | 38.3438.34 | -- | 11,36,499.0011,36,499.00 | |
| 18. | Kaynes Technology India LtdKAYNES | Electrical Components & EquipmentsElectrical Components & Equipments | 23,628.7123,628.71 | 3,515.003,515.00 | 64.9364.93 | -0.14-0.14 | 9.579.57 | 4.964.96 | 1.441.44 | 12,66,788.0012,66,788.00 | |
| 19. | BEML LtdBEML | RailRail | 17,782.2017,782.20 | 2,135.002,135.00 | 125.61125.61 | 6.046.04 | 4.864.86 | 6.066.06 | 1.661.66 | 13,80,251.0013,80,251.00 |