Good afternoon :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
9 filters applied
Stock Universe
500 stocks selected
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1963291.13

Close Price (Rs)
100.00 to 1100000.00
Reset

100.00 to 1100000.00

Daily Volume
100000.00 to 579763691.00
Reset

100000.00 to 579763691.00

% Away From 52W High
5.00 to 36.00
Reset

5.00 to 36.00

1M Return vs Nifty (%)
5.00 to 20.00
Reset

5.00 to 20.00

FII Holding - 3M (%)
-5.20 to 26.33
Reset

-5.20 to 26.33

DII Holding - 3M  (%)
-5.00 to 19.49
Reset

-5.00 to 19.49

1Y Return (%)
10.00 to 7479.65
Reset

10.00 to 7479.65

9 filters applied
Stock Universe

500 stocks selected

Sector
Market Cap
1000.00 to 1963291.13
Reset
Market Cap

1000.00 to 1963291.13

Close Price (Rs)
100.00 to 1100000.00
Reset
Close Price (Rs)

100.00 to 1100000.00

Daily Volume
100000.00 to 579763691.00
Reset
Daily Volume

100000.00 to 579763691.00

% Away From 52W High
5.00 to 36.00
Reset
% Away From 52W High

5.00 to 36.00

1M Return vs Nifty (%)
5.00 to 20.00
Reset
1M Return vs Nifty (%)

5.00 to 20.00

FII Holding - 3M (%)
-5.20 to 26.33
Reset
FII Holding - 3M (%)

-5.20 to 26.33

DII Holding - 3M  (%)
-5.00 to 19.49
Reset
DII Holding - 3M  (%)

-5.00 to 19.49

1Y Return (%)
10.00 to 7479.65
Reset
1Y Return (%)

10.00 to 7479.65

Stock Universe
Reset

Stocks with High Daily Volume & Close Prices in Range

Explore stocks with close prices between ₹100 and ₹1100000, high daily volumes, and significant returns compared to Nifty. Discover investment opportunities today.

Created by

@debashisroydebashisroy

Showing 1 - 20 of 54 results

last updated at 6:30 AM IST 
NameStocks (54)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓Daily VolumeDaily Volume↓↑% Away From 52W High% Away From 52W High↑↓1M Return vs Nifty1M Return vs Nifty↓↓FII Holding Change – 3MFII Holding - 3M↓↓DII Holding Change – 3MDII Holding - 3M ↓↓1Y Return1Y Return↓
1.Axis Bank LtdAXISBANKPrivate BanksPrivate Banks3,63,789.813,63,789.811,349.601,349.6052,32,398.0052,32,398.005.095.099.539.53-0.52-0.520.710.7116.2116.21
2.Schneider Electric Infrastructure LtdSCHNEIDERHeavy Electrical EquipmentsHeavy Electrical Equipments20,723.1520,723.15998.25998.251,13,550.001,13,550.005.385.3811.3511.35-0.06-0.060.000.0064.0664.06
3.AU Small Finance Bank LtdAUBANKConsumer FinanceConsumer Finance63,569.0363,569.03983.95983.9526,10,962.0026,10,962.005.625.628.158.151.951.95-0.64-0.6468.9668.96
4.TVS Motor Company LtdTVSMOTORTwo WheelersTwo Wheelers1,64,008.981,64,008.983,757.203,757.207,84,975.007,84,975.005.665.669.119.110.200.20-0.06-0.0643.7243.72
5.Federal Bank LtdFEDERALBNKPrivate BanksPrivate Banks62,676.1762,676.17284.40284.401,09,48,325.001,09,48,325.006.196.195.585.58-0.85-0.850.890.8945.9145.91
6.Indian BankINDIANBPublic BanksPublic Banks1,12,902.521,12,902.52940.05940.0525,16,529.0025,16,529.006.476.475.235.230.180.18-0.07-0.0765.4665.46
7.Delhivery LtdDELHIVERYLogisticsLogistics30,797.7430,797.74459.75459.7538,28,989.0038,28,989.006.586.5810.3310.33-3.07-3.072.922.9274.7874.78
8.GE Vernova T&D India LtdGVT&DHeavy Electrical EquipmentsHeavy Electrical Equipments88,617.7188,617.714,074.204,074.204,93,133.004,93,133.006.626.6211.7411.742.302.30-1.92-1.92178.77178.77
9.Sarda Energy & Minerals LtdSARDAENIron & SteelIron & Steel17,115.1617,115.16597.10597.1014,76,465.0014,76,465.007.147.149.119.11-0.03-0.030.400.4022.8322.83
10.Larsen and Toubro LtdLTConstruction & EngineeringConstruction & Engineering4,59,784.404,59,784.404,119.804,119.8050,92,608.0050,92,608.007.777.7716.4416.440.570.57-0.36-0.3627.6427.64
11.R R Kabel LtdRRKABELCablesCables14,885.2314,885.231,455.001,455.004,39,393.004,39,393.008.478.476.936.930.220.220.070.0755.4955.49
12.FSN E-Commerce Ventures LtdNYKAAWellness ServicesWellness Services67,214.2667,214.26262.61262.6131,01,312.0031,01,312.008.758.757.327.32-0.40-0.400.370.3738.3338.33
13.Union Bank of India LtdUNIONBANKPublic BanksPublic Banks1,28,687.321,28,687.32188.49188.491,17,37,567.001,17,37,567.009.029.025.295.290.280.280.190.1948.1148.11
14.Aditya Birla Capital LtdABCAPITALDiversified FinancialsDiversified Financials77,265.2877,265.28337.95337.9540,48,617.0040,48,617.009.289.286.006.001.871.87-0.85-0.8572.5872.58
15.Himadri Speciality Chemical LtdHSCLCommodity ChemicalsCommodity Chemicals22,106.4922,106.49488.85488.8535,88,761.0035,88,761.009.339.339.869.860.230.230.110.1110.1410.14
16.Graphite India LtdGRAPHITEElectrical Components & EquipmentsElectrical Components & Equipments11,013.3211,013.32681.95681.9532,99,127.0032,99,127.009.549.547.717.71-0.17-0.170.440.4443.8743.87
17.Zydus Wellness LtdZYDUSWELLFMCG - FoodsFMCG - Foods13,186.1713,186.17502.30502.307,44,608.007,44,608.009.979.9717.0317.03-0.09-0.090.290.2942.2642.26
18.Polycab India LtdPOLYCABElectrical Components & EquipmentsElectrical Components & Equipments1,02,300.521,02,300.527,903.507,903.502,72,451.002,72,451.0010.3610.366.476.470.860.86-0.55-0.5549.1449.14
19.Samvardhana Motherson International LtdMOTHERSONAuto PartsAuto Parts1,12,339.921,12,339.92122.82122.822,00,51,657.002,00,51,657.0010.8510.855.755.750.690.69-0.48-0.4843.5543.55
20.Kalpataru Projects International LtdKPILPower InfrastructurePower Infrastructure17,386.3517,386.351,203.901,203.901,21,989.001,21,989.0010.9410.947.647.64-0.25-0.25-0.19-0.1929.1929.19