Good morning :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
9 filters applied
Stock Universe
501 stocks selected
Reset
Sector
Reset
Market Cap
Reset

1000.00 to 1963291.13

Close Price (Rs)
100.00 to 1100000.00
Reset

100.00 to 1100000.00

Daily Volume
100000.00 to 579763691.00
Reset

100000.00 to 579763691.00

% Away From 52W High
5.00 to 36.00
Reset

5.00 to 36.00

1M Return vs Nifty (%)
5.00 to 20.00
Reset

5.00 to 20.00

FII Holding - 3M (%)
-5.20 to 26.33
Reset

-5.20 to 26.33

DII Holding - 3M  (%)
-5.00 to 19.49
Reset

-5.00 to 19.49

1Y Return (%)
10.00 to 7479.65
Reset

10.00 to 7479.65

9 filters applied
Stock Universe

501 stocks selected

Sector
Market Cap
1000.00 to 1963291.13
Reset
Market Cap

1000.00 to 1963291.13

Close Price (Rs)
100.00 to 1100000.00
Reset
Close Price (Rs)

100.00 to 1100000.00

Daily Volume
100000.00 to 579763691.00
Reset
Daily Volume

100000.00 to 579763691.00

% Away From 52W High
5.00 to 36.00
Reset
% Away From 52W High

5.00 to 36.00

1M Return vs Nifty (%)
5.00 to 20.00
Reset
1M Return vs Nifty (%)

5.00 to 20.00

FII Holding - 3M (%)
-5.20 to 26.33
Reset
FII Holding - 3M (%)

-5.20 to 26.33

DII Holding - 3M  (%)
-5.00 to 19.49
Reset
DII Holding - 3M  (%)

-5.00 to 19.49

1Y Return (%)
10.00 to 7479.65
Reset
1Y Return (%)

10.00 to 7479.65

Stock Universe
Reset

Stocks with High Daily Volume & Close Prices in Range

Explore stocks with close prices between ₹100 and ₹1100000, high daily volumes, and significant returns compared to Nifty. Discover investment opportunities today.

Created by

@debashisroydebashisroy

Showing 1 - 20 of 48 results

last updated at 9:45 PM IST 
NameStocks (48)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓Close PriceClose Price↓↓Daily VolumeDaily Volume↓↑% Away From 52W High% Away From 52W High↑↓1M Return vs Nifty1M Return vs Nifty↓↓FII Holding Change – 3MFII Holding - 3M↓↓DII Holding Change – 3MDII Holding - 3M ↓↓1Y Return1Y Return↓
1.CCL Products (India) LtdCCLTea & CoffeeTea & Coffee13,620.8313,620.831,022.601,022.601,88,735.001,88,735.005.075.0713.4313.430.480.48-0.30-0.3079.2879.28
2.Kirloskar Oil Engines LtdKIRLOSENGIndustrial MachineryIndustrial Machinery21,095.9821,095.981,451.301,451.304,54,969.004,54,969.005.425.4215.0915.090.110.110.220.22122.47122.47
3.Tata Power Company LtdTATAPOWERPower Transmission & DistributionPower Transmission & Distribution1,26,199.941,26,199.94394.95394.9590,04,950.0090,04,950.005.535.5313.7913.79-0.19-0.190.870.8712.6012.60
4.Glenmark Pharmaceuticals LtdGLENMARKPharmaceuticalsPharmaceuticals61,257.3361,257.332,170.702,170.705,15,136.005,15,136.005.865.8616.1416.14-1.54-1.541.481.4854.4854.48
5.Ajanta Pharma LtdAJANTPHARMPharmaceuticalsPharmaceuticals37,862.9937,862.993,030.603,030.601,53,181.001,53,181.006.516.5114.7614.76-0.56-0.560.680.6819.4019.40
6.Dr Reddy's Laboratories LtdDRREDDYPharmaceuticalsPharmaceuticals1,07,595.751,07,595.751,292.301,292.3015,72,256.0015,72,256.006.766.7610.7110.71-2.31-2.312.462.4616.6416.64
7.Power Grid Corporation of India LtdPOWERGRIDPower Transmission & DistributionPower Transmission & Distribution2,79,901.672,79,901.67300.95300.952,34,91,296.002,34,91,296.006.996.9912.0112.01-0.94-0.940.870.8712.4412.44
8.Siemens LtdSIEMENSConglomeratesConglomerates1,14,229.211,14,229.213,207.603,207.603,12,058.003,12,058.007.257.2512.3412.34-0.14-0.140.310.3130.9330.93
9.Cummins India LtdCUMMINSINDIndustrial MachineryIndustrial Machinery1,28,889.681,28,889.684,649.704,649.7013,23,317.0013,23,317.007.257.2514.1614.161.091.09-1.13-1.1364.0064.00
10.Apollo Hospitals Enterprise LtdAPOLLOHOSPHospitals & Diagnostic CentresHospitals & Diagnostic Centres1,08,557.421,08,557.427,550.007,550.003,93,408.003,93,408.007.287.289.299.29-0.66-0.660.380.3823.6623.66
11.Adani Energy Solutions LtdADANIENSOLPower InfrastructurePower Infrastructure1,19,203.281,19,203.28992.30992.3022,35,745.0022,35,745.007.607.607.267.260.420.420.180.1826.7026.70
12.Bharat Electronics LtdBELElectronic EquipmentsElectronic Equipments3,21,191.683,21,191.68439.40439.401,94,60,211.001,94,60,211.007.757.758.288.280.360.36-0.40-0.4056.8956.89
13.Marico LtdMARICOFMCG - Personal ProductsFMCG - Personal Products97,460.5597,460.55752.40752.4022,29,544.0022,29,544.008.128.126.956.95-0.20-0.200.350.3524.1024.10
14.Multi Commodity Exchange of India LtdMCXStock Exchanges & RatingsStock Exchanges & Ratings63,597.9863,597.982,498.802,498.8024,27,725.0024,27,725.008.258.2513.4113.411.631.63-1.35-1.35159.83159.83
15.Hitachi Energy India LtdPOWERINDIAHeavy Electrical EquipmentsHeavy Electrical Equipments1,07,709.121,07,709.1224,165.0024,165.001,01,630.001,01,630.008.948.9416.3016.301.031.03-0.75-0.75100.81100.81
16.Anand Rathi Wealth LtdANANDRATHIAsset ManagementAsset Management25,232.4625,232.463,039.303,039.302,03,297.002,03,297.009.289.2811.8711.871.101.100.720.7279.5079.50
17.Bandhan Bank LtdBANDHANBNKPrivate BanksPrivate Banks28,272.5528,272.55175.50175.5094,01,403.0094,01,403.009.689.6812.6712.67-1.11-1.110.950.9525.5025.50
18.Astral LtdASTRALBuilding Products - PipesBuilding Products - Pipes43,301.0343,301.031,611.801,611.805,34,504.005,34,504.009.739.7310.8410.84-1.40-1.401.751.7530.1630.16
19.Emcure Pharmaceuticals LtdEMCUREPharmaceuticalsPharmaceuticals27,262.9827,262.981,438.001,438.002,04,214.002,04,214.0010.2610.267.067.060.300.301.731.7355.0155.01
20.Oil and Natural Gas Corporation LtdONGCOil & Gas - Exploration & ProductionOil & Gas - Exploration & Production3,32,245.173,32,245.17264.10264.101,83,50,654.001,83,50,654.0010.9410.946.786.780.440.44-0.27-0.2717.1517.15