Stocks with High Daily Volume & Close Price Range

Discover stocks with a close price between 100 Rs and 1051000 Rs, high daily volume over 100000, and returns between 5% to 15% compared to Nifty. Explore your investment opportunities!

Created by

@5978225 5978225

Showing 1 - 20 of 78 results

last updated at 9:45 PM IST

	NameStocks (78)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Adani Ports and Special Economic Zone Ltd ADANIPORTS	PortsPorts	4,08,722.344,08,722.34	1,774.001,774.00	27,92,824.0027,92,824.00	6.606.60	9.129.12
2.	Divi's Laboratories Ltd DIVISLAB	Labs & Life Sciences ServicesLabs & Life Sciences Services	2,44,124.912,44,124.91	9,196.009,196.00	4,80,338.004,80,338.00	5.925.92	6.456.45
3.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	1,13,615.691,13,615.69	1,139.001,139.00	15,92,973.0015,92,973.00	8.178.17	7.847.84
4.	One 97 Communications Ltd PAYTM	Online ServicesOnline Services	1,08,130.941,08,130.94	1,684.001,684.00	22,67,650.0022,67,650.00	10.1810.18	7.097.09
5.	Mankind Pharma Ltd MANKIND	PharmaceuticalsPharmaceuticals	1,02,393.881,02,393.88	2,479.002,479.00	5,27,032.005,27,032.00	6.586.58	12.6112.61
6.	Apar Industries Ltd APARINDS	Electrical Components & EquipmentsElectrical Components & Equipments	75,797.3075,797.30	18,102.0018,102.00	1,02,559.001,02,559.00	6.426.42	8.778.77
7.	The Phoenix Mills Limited PHOENIXLTD	Real EstateReal Estate	69,210.6769,210.67	1,935.001,935.00	4,30,722.004,30,722.00	12.1312.13	5.255.25
8.	Alkem Laboratories Ltd ALKEM	PharmaceuticalsPharmaceuticals	62,084.1362,084.13	5,192.505,192.50	1,02,619.001,02,619.00	14.2714.27	5.115.11
9.	Knowledge Realty Trust KRT	Real EstateReal Estate	49,918.0449,918.04	112.57112.57	8,52,071.008,52,071.00	14.6614.66	5.325.32
10.	Sona BLW Precision Forgings Ltd SONACOMS	Auto PartsAuto Parts	49,746.3749,746.37	797.00797.00	20,49,996.0020,49,996.00	5.905.90	6.896.89
11.	Aegis Logistics Ltd AEGISLOG	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	47,718.4547,718.45	1,359.501,359.50	8,73,548.008,73,548.00	12.4512.45	13.1313.13
12.	Ajanta Pharma Limited AJANTPHARM	PharmaceuticalsPharmaceuticals	43,560.7243,560.72	3,486.003,486.00	1,04,722.001,04,722.00	8.898.89	6.186.18
13.	Petronet LNG Limited PETRONET	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	43,500.0043,500.00	290.00290.00	28,61,154.0028,61,154.00	12.5512.55	6.276.27
14.	Bagmane Prime Office REIT BAGMANE	Real EstateReal Estate	36,210.0036,210.00	106.50106.50	3,08,300.003,08,300.00	5.115.11	5.335.33
15.	Nuvama Wealth Management Ltd NUVAMA	Diversified FinancialsDiversified Financials	33,596.6233,596.62	1,820.801,820.80	40,36,851.0040,36,851.00	13.4713.47	5.175.17
16.	Aegis Vopak Terminals Ltd AEGISVOPAK	Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation	32,968.2932,968.29	297.55297.55	7,81,630.007,81,630.00	7.867.86	11.5811.58
17.	ACME Solar Holdings Ltd ACMESOLAR	Renewable EnergyRenewable Energy	30,175.9330,175.93	427.65427.65	8,09,545.008,09,545.00	11.5211.52	6.756.75
18.	R R Kabel Ltd RRKABEL	CablesCables	29,950.3429,950.34	2,648.002,648.00	6,35,507.006,35,507.00	12.6812.68	14.8514.85
19.	Inventurus Knowledge Solutions Ltd IKS	Health Care Equipment & SuppliesHealth Care Equipment & Supplies	29,639.3929,639.39	1,766.801,766.80	1,19,886.001,19,886.00	11.5011.50	6.136.13
20.	MTAR Technologies Limited MTARTECH	Industrial MachineryIndustrial Machinery	23,543.3923,543.39	7,654.007,654.00	1,22,661.001,22,661.00	13.8513.85	9.989.98