Stocks with High Daily Volume and Mid to High Close Prices

Explore stocks with close prices between 100 Rs and 1066000 Rs, high daily volumes, and returns significantly away from their 52-week highs. Ideal for investors seeking diverse opportunities.

Created by

@159778 159778

Showing 1 - 20 of 75 results

last updated at 9:45 PM IST

	NameStocks (75)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Axis Bank Ltd AXISBANK	Private BanksPrivate Banks	3,63,789.813,63,789.81	1,349.601,349.60	52,32,398.0052,32,398.00	5.095.09	9.539.53
2.	UltraTech Cement Ltd ULTRACEMCO	CementCement	3,04,785.473,04,785.47	11,826.0011,826.00	3,08,549.003,08,549.00	10.8610.86	5.685.68
3.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,37,881.982,37,881.98	4,428.304,428.30	3,42,142.003,42,142.00	11.7711.77	12.5912.59
4.	TVS Motor Company Ltd TVSMOTOR	Two WheelersTwo Wheelers	1,64,008.981,64,008.98	3,757.203,757.20	7,84,975.007,84,975.00	5.665.66	9.119.11
5.	Union Bank of India Ltd UNIONBANK	Public BanksPublic Banks	1,28,687.321,28,687.32	188.49188.49	1,17,37,567.001,17,37,567.00	9.029.02	5.295.29
6.	Indian Bank INDIANB	Public BanksPublic Banks	1,12,902.521,12,902.52	940.05940.05	25,16,529.0025,16,529.00	6.476.47	5.235.23
7.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,12,339.921,12,339.92	122.82122.82	2,00,51,657.002,00,51,657.00	10.8510.85	5.755.75
8.	Polycab India Ltd POLYCAB	Electrical Components & EquipmentsElectrical Components & Equipments	1,02,300.521,02,300.52	7,903.507,903.50	2,72,451.002,72,451.00	10.3610.36	6.476.47
9.	HDFC Asset Management Company Ltd HDFCAMC	Asset ManagementAsset Management	96,587.1096,587.10	2,662.202,662.20	29,49,659.0029,49,659.00	11.4611.46	8.508.50
10.	GE Vernova T&D India Ltd GVT&D	Heavy Electrical EquipmentsHeavy Electrical Equipments	88,617.7188,617.71	4,074.204,074.20	4,93,133.004,93,133.00	6.626.62	11.7411.74
11.	Ntpc Green Energy Ltd NTPCGREEN	Renewable EnergyRenewable Energy	81,634.2881,634.28	108.79108.79	1,83,72,276.001,83,72,276.00	8.138.13	6.406.40
12.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	77,265.2877,265.28	337.95337.95	40,48,617.0040,48,617.00	9.289.28	6.006.00
13.	FSN E-Commerce Ventures Ltd NYKAA	Wellness ServicesWellness Services	67,214.2667,214.26	262.61262.61	31,01,312.0031,01,312.00	8.758.75	7.327.32
14.	AU Small Finance Bank Ltd AUBANK	Consumer FinanceConsumer Finance	63,569.0363,569.03	983.95983.95	26,10,962.0026,10,962.00	5.625.62	8.158.15
15.	General Insurance Corporation of India GICRE	InsuranceInsurance	62,833.8462,833.84	400.05400.05	26,93,397.0026,93,397.00	13.4413.44	8.228.22
16.	Federal Bank Ltd FEDERALBNK	Private BanksPrivate Banks	62,676.1762,676.17	284.40284.40	1,09,48,325.001,09,48,325.00	6.196.19	5.585.58
17.	Jindal Stainless Ltd JSL	Iron & SteelIron & Steel	57,305.2757,305.27	789.45789.45	8,41,147.008,41,147.00	11.9811.98	8.718.71
18.	Phoenix Mills Ltd PHOENIXLTD	Real EstateReal Estate	52,836.9452,836.94	1,782.301,782.30	1,84,093.001,84,093.00	11.8211.82	10.8310.83
19.	KEI Industries Ltd KEI	CablesCables	38,149.4238,149.42	4,647.404,647.40	3,40,276.003,40,276.00	14.1114.11	9.459.45
20.	Delhivery Ltd DELHIVERY	LogisticsLogistics	30,797.7430,797.74	459.75459.75	38,28,989.0038,28,989.00	6.586.58	10.3310.33