Stocks with High Daily Volume and Mid to High Close Price and Beta

Explore stocks with high daily volume over 10 lakh and close prices ranging between ₹200 to ₹2500. Ideal for investors looking for active trading opportunities.

Created by

@4946500 4946500

Showing 1 - 20 of 205 results

last updated at 6:30 PM IST

	NameStocks (205)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓PE RatioPE Ratio↓	↓1M Return1M Return↓	↓1D Return1D Return↓	↓Return on EquityReturn on Equity↓	↓PB RatioPB Ratio↓	↓BetaBeta↓	↓Daily VolumeDaily Volume↓
1.	Bharat Heavy Electricals Ltd BHEL	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,51,330.471,51,330.47	394.55394.55	94.5794.57	-5.35-5.35	1.821.82	6.296.29	5.795.79	2.072.07	67,18,670.0067,18,670.00
2.	Adani Green Energy Ltd ADANIGREEN	Renewable EnergyRenewable Energy	2,14,462.342,14,462.34	1,250.001,250.00	129.82129.82	-3.13-3.13	5.485.48	6.306.30	7.187.18	2.002.00	20,68,809.0020,68,809.00
3.	Himadri Speciality Chemical Ltd HSCL	Commodity ChemicalsCommodity Chemicals	33,337.2233,337.22	522.25522.25	44.3744.37	-22.53-22.53	6.156.15	17.6117.61	7.007.00	1.981.98	60,48,264.0060,48,264.00
4.	L&T Finance Ltd LTF	Consumer FinanceConsumer Finance	63,625.0163,625.01	241.10241.10	21.3421.34	-14.73-14.73	1.521.52	11.1111.11	2.272.27	1.951.95	79,60,603.0079,60,603.00
5.	Hindustan Copper Ltd HINDCOPPER	Mining - CopperMining - Copper	44,333.2244,333.22	407.55407.55	48.2748.27	-15.40-15.40	2.132.13	30.6030.60	13.2613.26	1.921.92	40,99,204.0040,99,204.00
6.	Bharat Dynamics Ltd BDL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	40,860.7240,860.72	1,029.001,029.00	97.2197.21	-9.74-9.74	1.131.13	10.1910.19	9.639.63	1.881.88	10,09,806.0010,09,806.00
7.	HEG Advanced Materials Ltd HEGAM	Electrical Components & EquipmentsElectrical Components & Equipments	7,411.247,411.24	205.00205.00	21.7121.71	-15.91-15.91	3.133.13	7.417.41	1.561.56	1.881.88	18,74,025.0018,74,025.00
8.	RailTel Corporation of India Limited RAILTEL	Communication & NetworkingCommunication & Networking	8,196.778,196.77	223.95223.95	23.6723.67	-14.13-14.13	-2.21-2.21	16.2516.25	3.623.62	1.771.77	10,82,765.0010,82,765.00
9.	Diamond Power Infrastructure Ltd DIACABS	Electrical Components & EquipmentsElectrical Components & Equipments	21,674.1021,674.10	325.00325.00	137.02137.02	-7.05-7.05	3.163.16	--	-35.87-35.87	1.771.77	10,25,577.0010,25,577.00
10.	Hindustan Petroleum Corp Ltd HINDPETRO	Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing	73,622.6673,622.66	343.45343.45	4.084.08	-1.59-1.59	1.521.52	30.9330.93	1.121.12	1.771.77	45,03,884.0045,03,884.00
11.	Paras Defence and Space Technologies Limited PARAS	Aerospace & Defense EquipmentsAerospace & Defense Equipments	10,467.4910,467.49	1,254.001,254.00	118.80118.80	-5.12-5.12	6.526.52	12.9412.94	14.4314.43	1.751.75	11,61,294.0011,61,294.00
12.	HFCL Ltd HFCL	Telecom EquipmentsTelecom Equipments	39,176.2839,176.28	244.63244.63	125.67125.67	17.3017.30	1.901.90	6.886.88	7.927.92	1.741.74	76,10,130.0076,10,130.00
13.	Viyash Scientific Ltd VIYASH	PharmaceuticalsPharmaceuticals	9,974.549,974.54	207.87207.87	56.2656.26	-13.87-13.87	1.811.81	6.246.24	3.203.20	1.741.74	33,14,762.0033,14,762.00
14.	Engineers India Ltd ENGINERSIN	Construction & EngineeringConstruction & Engineering	15,369.0515,369.05	244.20244.20	22.2222.22	-21.29-21.29	0.700.70	23.7923.79	4.894.89	1.711.71	21,10,582.0021,10,582.00
15.	India Cements Ltd INDIACEM	CementCement	9,368.199,368.19	306.00306.00	-139.30-139.30	-4.70-4.70	-3.10-3.10	-0.66-0.66	0.930.93	1.701.70	20,27,827.0020,27,827.00
16.	Marksans Pharma Ltd MARKSANS	PharmaceuticalsPharmaceuticals	14,093.3914,093.39	296.65296.65	33.7233.72	-11.75-11.75	3.403.40	15.0815.08	4.624.62	1.691.69	11,71,919.0011,71,919.00
17.	DLF Ltd DLF	Real EstateReal Estate	1,67,083.541,67,083.54	662.30662.30	37.8537.85	-2.60-2.60	0.810.81	10.0310.03	3.673.67	1.691.69	17,51,125.0017,51,125.00
18.	Newgen Software Technologies Ltd NEWGEN	Software ServicesSoftware Services	6,989.326,989.32	475.90475.90	23.2523.25	-1.94-1.94	4.784.78	18.2518.25	3.933.93	1.691.69	13,12,501.0013,12,501.00
19.	Adani Energy Solutions Ltd ADANIENSOL	Power InfrastructurePower Infrastructure	1,67,043.351,67,043.35	1,258.001,258.00	73.1873.18	-5.98-5.98	3.113.11	9.229.22	6.306.30	1.681.68	13,01,983.0013,01,983.00
20.	Parag Milk Foods Ltd PARAGMILK	FMCG - FoodsFMCG - Foods	3,457.583,457.58	244.50244.50	25.6025.60	-8.31-8.31	1.121.12	11.8411.84	2.752.75	1.661.66	10,73,115.0010,73,115.00