SWING TRADE - Stocks with High Daily Volume and Mid Close Price Range

Explore stocks with a close price between 100 Rs and 1090000 Rs, high daily volume, and returns 5% to 15% away from their 52-week high. Ideal for diverse investment strategies.

Created by

@081667 081667

Showing 1 - 20 of 73 results

last updated at 6:30 AM IST

	NameStocks (73)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Hindustan Zinc Ltd HINDZINC	Mining - DiversifiedMining - Diversified	2,73,547.152,73,547.15	647.40647.40	78,93,675.0078,93,675.00	13.2213.22	8.318.31
2.	Asian Paints Ltd ASIANPAINT	PaintsPaints	2,53,753.142,53,753.14	2,647.002,647.00	4,86,267.004,86,267.00	12.8012.80	5.305.30
3.	SBI Life Insurance Company Ltd SBILIFE	InsuranceInsurance	1,88,917.261,88,917.26	1,883.201,883.20	8,12,898.008,12,898.00	13.2113.21	6.156.15
4.	Torrent Pharmaceuticals Ltd TORNTPHARM	PharmaceuticalsPharmaceuticals	1,50,679.291,50,679.29	4,452.104,452.10	5,06,176.005,06,176.00	5.865.86	7.087.08
5.	Pidilite Industries Ltd PIDILITIND	Diversified ChemicalsDiversified Chemicals	1,50,478.091,50,478.09	1,478.501,478.50	4,54,638.004,54,638.00	6.526.52	5.485.48
6.	Siemens Energy India Ltd ENRIN	Power GenerationPower Generation	1,23,310.291,23,310.29	3,462.603,462.60	8,76,471.008,76,471.00	6.416.41	6.856.85
7.	Indus Towers Ltd INDUSTOWER	Telecom InfrastructureTelecom Infrastructure	1,14,256.251,14,256.25	433.25433.25	1,03,96,696.001,03,96,696.00	11.1411.14	6.716.71
8.	Mankind Pharma Ltd MANKIND	PharmaceuticalsPharmaceuticals	1,00,072.671,00,072.67	2,423.602,423.60	4,42,713.004,42,713.00	12.0912.09	6.586.58
9.	ICICI Lombard General Insurance Company Ltd ICICIGI	InsuranceInsurance	92,833.6292,833.62	1,860.301,860.30	2,79,695.002,79,695.00	11.2011.20	5.185.18
10.	PB Fintech Ltd POLICYBZR	Online ServicesOnline Services	82,658.9982,658.99	1,789.001,789.00	7,09,299.007,09,299.00	10.5610.56	5.105.10
11.	Adani Total Gas Ltd ATGL	Gas DistributionGas Distribution	78,427.4678,427.46	713.10713.10	2,90,37,457.002,90,37,457.00	11.9111.91	12.5412.54
12.	Max Financial Services Ltd MFSL	InsuranceInsurance	59,553.0059,553.00	1,725.601,725.60	8,90,169.008,90,169.00	9.679.67	8.188.18
13.	Thermax Limited THERMAX	Industrial MachineryIndustrial Machinery	49,968.7049,968.70	4,435.804,435.80	1,42,494.001,42,494.00	10.0110.01	10.4110.41
14.	NLC India Ltd NLCINDIA	Metals - DiversifiedMetals - Diversified	47,617.1047,617.10	343.40343.40	76,30,234.0076,30,234.00	12.9312.93	12.7612.76
15.	360 One Wam Ltd 360ONE	Investment Banking & BrokerageInvestment Banking & Brokerage	45,741.9445,741.94	1,125.301,125.30	7,62,091.007,62,091.00	13.2013.20	8.378.37
16.	Gujarat Fluorochemicals Ltd FLUOROCHEM	Specialty ChemicalsSpecialty Chemicals	41,569.4441,569.44	3,784.203,784.20	71,471.0071,471.00	7.027.02	11.8011.80
17.	Ajanta Pharma Ltd AJANTPHARM	PharmaceuticalsPharmaceuticals	38,693.8138,693.81	3,097.103,097.10	84,040.0084,040.00	7.037.03	11.6711.67
18.	Bandhan Bank Ltd BANDHANBNK	Private BanksPrivate Banks	32,284.8032,284.80	200.40200.40	1,82,70,681.001,82,70,681.00	6.126.12	14.2714.27
19.	Himadri Speciality Chemical Ltd HSCL	Commodity ChemicalsCommodity Chemicals	30,595.4030,595.40	606.40606.40	69,11,907.0069,11,907.00	7.927.92	6.376.37
20.	Inventurus Knowledge Solutions Ltd IKS	Health Care Equipment & SuppliesHealth Care Equipment & Supplies	27,586.4727,586.47	1,645.801,645.80	1,34,347.001,34,347.00	13.9913.99	14.6814.68