Stocks with Close Price & Daily Volume in Mid and High Ranges

Explore stocks with a close price between 100 Rs and 1060000 Rs, high daily volume, and significant distance from 52-week highs. Ideal for investors seeking midcap and largecap opportunities.

Created by

@2406235 2406235

Showing 1 - 20 of 40 results

last updated at 6:30 AM IST

	NameStocks (40)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓Daily VolumeDaily Volume↓	↓% Away From 52W High% Away From 52W High↓	↓1M Return vs Nifty1M Return vs Nifty↓
1.	Larsen and Toubro Ltd LT	Construction & EngineeringConstruction & Engineering	5,52,178.765,52,178.76	4,100.804,100.80	21,73,027.0021,73,027.00	8.278.27	7.127.12
2.	Divi's Laboratories Ltd DIVISLAB	Labs & Life Sciences ServicesLabs & Life Sciences Services	1,72,620.941,72,620.94	6,619.506,619.50	3,71,945.003,71,945.00	6.836.83	6.936.93
3.	ICICI Prudential Asset Management Company Ltd ICICIAMC	Asset ManagementAsset Management	1,62,620.941,62,620.94	3,276.303,276.30	1,86,708.001,86,708.00	9.809.80	9.959.95
4.	ABB India Ltd ABB	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,53,209.761,53,209.76	7,236.507,236.50	3,64,239.003,64,239.00	8.108.10	11.4911.49
5.	Tata Power Company Ltd TATAPOWER	Power Transmission & DistributionPower Transmission & Distribution	1,42,048.821,42,048.82	441.40441.40	49,20,694.0049,20,694.00	5.325.32	9.109.10
6.	Cholamandalam Investment and Finance Company Ltd CHOLAFIN	Consumer FinanceConsumer Finance	1,33,209.781,33,209.78	1,639.501,639.50	56,37,755.0056,37,755.00	11.7111.71	14.2914.29
7.	CG Power and Industrial Solutions Ltd CGPOWER	Heavy Electrical EquipmentsHeavy Electrical Equipments	1,28,097.481,28,097.48	802.30802.30	25,69,215.0025,69,215.00	5.565.56	11.3411.34
8.	Samvardhana Motherson International Ltd MOTHERSON	Auto PartsAuto Parts	1,27,649.051,27,649.05	120.21120.21	99,64,145.0099,64,145.00	13.2613.26	6.596.59
9.	HDFC Asset Management Company Ltd HDFCAMC	Asset ManagementAsset Management	1,16,226.311,16,226.31	2,753.602,753.60	4,89,137.004,89,137.00	7.767.76	11.2311.23
10.	LG Electronics India Ltd LGEINDIA	Home Electronics & AppliancesHome Electronics & Appliances	1,08,128.441,08,128.44	1,579.201,579.20	2,72,680.002,72,680.00	10.7510.75	11.8411.84
11.	Ntpc Green Energy Ltd NTPCGREEN	Renewable EnergyRenewable Energy	92,563.2392,563.23	111.29111.29	93,41,533.0093,41,533.00	7.787.78	8.428.42
12.	Aditya Birla Capital Ltd ABCAPITAL	Diversified FinancialsDiversified Financials	90,539.7690,539.76	345.85345.85	1,16,01,297.001,16,01,297.00	6.786.78	9.469.46
13.	Bharat Forge Ltd BHARATFORG	Iron & SteelIron & Steel	89,957.1689,957.16	1,845.801,845.80	10,30,440.0010,30,440.00	5.645.64	6.396.39
14.	AU Small Finance Bank Ltd AUBANK	Consumer FinanceConsumer Finance	76,049.5176,049.51	1,015.001,015.00	13,80,886.0013,80,886.00	6.366.36	10.6110.61
15.	Indusind Bank Ltd INDUSINDBK	Private BanksPrivate Banks	71,370.4671,370.46	913.90913.90	19,73,688.0019,73,688.00	6.016.01	13.1413.14
16.	Phoenix Mills Ltd PHOENIXLTD	Real EstateReal Estate	63,123.5463,123.54	1,787.401,787.40	3,97,700.003,97,700.00	11.5011.50	12.3312.33
17.	Voltas Ltd VOLTAS	Home Electronics & AppliancesHome Electronics & Appliances	47,329.7547,329.75	1,454.201,454.20	5,06,557.005,06,557.00	8.828.82	13.1713.17
18.	Premier Energies Ltd PREMIERENE	Renewable EnergyRenewable Energy	46,046.2146,046.21	1,035.101,035.10	8,39,815.008,39,815.00	12.4412.44	6.346.34
19.	Anthem Biosciences Ltd ANTHEM	BiotechnologyBiotechnology	42,695.8742,695.87	764.20764.20	1,63,508.001,63,508.00	14.3014.30	9.099.09
20.	Gujarat Fluorochemicals Ltd FLUOROCHEM	Specialty ChemicalsSpecialty Chemicals	39,567.9739,567.97	3,750.803,750.80	4,57,613.004,57,613.00	7.987.98	11.6911.69