Stocks with Close Price between 3000 Rs and 4000 Rs

Discover stocks with a close price between 3000 Rs and 4000 Rs. Explore high-value opportunities for investment that align with your financial goals.

Created by

@529802 529802

Showing 1 - 20 of 51 results

last updated at 6:30 AM IST

	NameStocks (51)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓BetaBeta↓	↓VolatilityVolatility↓	↓1W Return1W Return↓	↓3M Average Volume3M Average Volume↓	↑Daily VolumeDaily Volume↑
1.	Sar Auto Products Ltd SAPL	Auto PartsAuto Parts	2,324.882,324.88	3,974.353,974.35	-0.91-0.91	54.9854.98	-18.55-18.55	459.20459.20	21.0021.00
2.	Neelamalai Agro Industries Ltd NEAGI	Tea & CoffeeTea & Coffee	199.07199.07	3,136.803,136.80	--	33.9133.91	-12.23-12.23	47.1447.14	25.0025.00
3.	TechNVision Ventures Ltd TECHNVISN	Software ServicesSoftware Services	2,355.132,355.13	3,599.403,599.40	--	56.6956.69	-7.55-7.55	1,217.731,217.73	536.00536.00
4.	Uni-Abex Alloy Products Ltd UNIABEXAL	Iron & SteelIron & Steel	874.18874.18	3,860.403,860.40	1.131.13	43.5643.56	-13.81-13.81	717.23717.23	631.00631.00
5.	Bannari Amman Sugars Ltd BANARISUG	SugarSugar	4,170.454,170.45	3,202.903,202.90	1.191.19	24.2424.24	-6.01-6.01	2,842.002,842.00	989.00989.00
6.	Pilani Investment And Industries Corporation Ltd PILANIINVS	Asset ManagementAsset Management	4,411.414,411.41	3,789.303,789.30	1.351.35	27.8427.84	-4.70-4.70	2,062.952,062.95	1,444.001,444.00
7.	Vardhman Holdings Ltd VHL	Diversified FinancialsDiversified Financials	1,193.761,193.76	3,329.003,329.00	1.301.30	33.5133.51	-11.11-11.11	912.36912.36	1,622.001,622.00
8.	Kirloskar Industries Ltd KIRLOSIND	Investment Banking & BrokerageInvestment Banking & Brokerage	3,631.563,631.56	3,042.903,042.90	1.241.24	43.1743.17	-10.51-10.51	17,355.7717,355.77	5,414.005,414.00
9.	VST Tillers Tractors Ltd VSTTILLERS	TractorsTractors	3,689.793,689.79	3,896.603,896.60	0.990.99	30.2730.27	-8.34-8.34	9,720.779,720.77	7,556.007,556.00
10.	TCPL Packaging Ltd TCPLPACK	PackagingPackaging	3,920.343,920.34	3,824.603,824.60	1.061.06	47.3547.35	-14.24-14.24	19,963.1419,963.14	8,435.008,435.00
11.	Sanofi Consumer Healthcare India Ltd SANOFICONR	PharmaceuticalsPharmaceuticals	8,172.888,172.88	3,207.903,207.90	--	31.4531.45	-10.89-10.89	8,277.778,277.77	15,771.0015,771.00
12.	Spectrum Electrical Industries Ltd SPECTRUM	Electrical Components & EquipmentsElectrical Components & Equipments	6,470.516,470.51	3,679.803,679.80	-0.33-0.33	58.5458.54	-1.93-1.93	23,914.0523,914.05	17,024.0017,024.00
13.	Ingersoll-Rand (India) Ltd INGERRAND	Industrial MachineryIndustrial Machinery	12,796.4012,796.40	3,778.803,778.80	1.051.05	31.7831.78	-7.61-7.61	24,800.6424,800.64	17,039.0017,039.00
14.	Shilchar Technologies Ltd SHILCTECH	Electrical Components & EquipmentsElectrical Components & Equipments	4,458.474,458.47	3,532.403,532.40	--	54.7054.70	-8.53-8.53	24,072.3024,072.30	17,776.0017,776.00
15.	Orissa Minerals Development Company Ltd ORISSAMINE	Mining - DiversifiedMining - Diversified	2,078.882,078.88	3,231.103,231.10	1.901.90	39.6539.65	-8.96-8.96	24,856.8824,856.88	19,033.0019,033.00
16.	Pfizer Ltd PFIZER	PharmaceuticalsPharmaceuticals	17,448.1817,448.18	3,612.303,612.30	0.830.83	24.7724.77	-4.50-4.50	49,449.0949,449.09	19,151.0019,151.00
17.	Swaraj Engines Ltd SWARAJENG	TractorsTractors	4,269.954,269.95	3,405.403,405.40	1.161.16	24.3624.36	-3.20-3.20	34,671.8834,671.88	20,448.0020,448.00
18.	Stylam Industries Ltd STYLAMIND	Construction & EngineeringConstruction & Engineering	5,713.535,713.53	3,105.303,105.30	1.231.23	33.6633.66	-5.83-5.83	50,805.0850,805.08	28,207.0028,207.00
19.	Yasho Industries Ltd YASHO	Specialty ChemicalsSpecialty Chemicals	4,374.804,374.80	3,328.703,328.70	--	62.4662.46	-7.57-7.57	59,453.4859,453.48	33,850.0033,850.00
20.	Sundaram Finance Ltd SUNDARMFIN	Consumer FinanceConsumer Finance	46,685.2546,685.25	3,981.203,981.20	0.990.99	30.1130.11	-5.67-5.67	50,537.1450,537.14	36,941.0036,941.00