Good morning :)
Stocks
All Screens
New Screen
Screen Results
All Screens
Edit Filters
3 filters applied
Stock Universe
Reset
Sector
Reset
Market Cap
Reset

5000.00 to 25000.00

% Away From 52W High
1.00 to 19.00
Reset

1.00 to 19.00

100D EMA
Remove
Close Price (Rs)
1000.00 to 1050000.00
Reset

1000.00 to 1050000.00

3 filters applied
Stock Universe
Sector
Market Cap
5000.00 to 25000.00
Reset
Market Cap

5000.00 to 25000.00

% Away From 52W High
1.00 to 19.00
Reset
% Away From 52W High

1.00 to 19.00

100D EMA
Remove
100D EMA
Close Price (Rs)
1000.00 to 1050000.00
Reset
Close Price (Rs)

1000.00 to 1050000.00

Stock Universe
Reset

Stocks Near 52 Week High with High Close Price

Discover smallcap stocks that are near their 52 week high, with a high closing price. Explore opportunities in this unique market segment.

Created by

@86215038621503

Showing 1 - 20 of 30 results

last updated at 9:45 PM IST 
NameStocks (30)↓↓Sub-SectorSub-Sector↓↓Market CapMarket Cap↓↓% Away From 52W High% Away From 52W High↓↓100D EMA100D EMA↓↓Close PriceClose Price↓
1.Timken India LtdTIMKENIndustrial MachineryIndustrial Machinery24,714.6224,714.628.808.803,117.043,117.043,285.703,285.70
2.Ramco Cements LimitedRAMCOCEMCementCement24,229.4224,229.4218.4418.441,081.571,081.571,025.401,025.40
3.Sai Life Sciences LtdSAILIFEBiotechnologyBiotechnology21,531.5321,531.536.616.61898.95898.951,016.751,016.75
4.Kirloskar Oil Engines LtdKIRLOSENGIndustrial MachineryIndustrial Machinery21,145.4721,145.475.175.171,193.741,193.741,454.801,454.80
5.Data Patterns (India) LtdDATAPATTNSAerospace & Defense EquipmentsAerospace & Defense Equipments19,556.3219,556.323.333.332,780.612,780.613,493.203,493.20
6.Aditya Infotech LtdCPPLUSElectronic EquipmentsElectronic Equipments19,325.9519,325.957.227.221,477.431,477.431,640.601,640.60
7.Great Eastern Shipping Company LtdGESHIPOil & Gas - Storage & TransportationOil & Gas - Storage & Transportation19,109.3819,109.387.437.431,174.651,174.651,338.501,338.50
8.Natco Pharma LtdNATCOPHARMPharmaceuticalsPharmaceuticals17,959.3517,959.355.615.61887.78887.781,002.701,002.70
9.Acutaas Chemicals LtdACUTAASBiotechnologyBiotechnology17,639.9517,639.956.626.621,814.231,814.232,154.602,154.60
10.Craftsman Automation LtdCRAFTSMANIndustrial MachineryIndustrial Machinery17,384.7617,384.7612.8012.807,314.867,314.867,287.507,287.50
11.R R Kabel LtdRRKABELCablesCables16,870.1516,870.155.815.811,415.601,415.601,491.601,491.60
12.RRP Semiconductor LtdRRP--14,335.8814,335.8817.4317.437,178.667,178.6610,135.6510,135.65
13.Anupam Rasayan India LtdANURASSpecialty ChemicalsSpecialty Chemicals14,281.1314,281.1312.1712.171,233.981,233.981,254.401,254.40
14.CCL Products (India) LtdCCLTea & CoffeeTea & Coffee13,738.0513,738.054.174.17963.10963.101,031.401,031.40
15.Sansera Engineering LtdSANSERAAuto PartsAuto Parts13,047.1813,047.1814.2714.271,832.181,832.182,096.802,096.80
16.Ingersoll-Rand (India) LtdINGERRANDIndustrial MachineryIndustrial Machinery12,227.5512,227.5515.6015.603,652.013,652.013,873.403,873.40
17.Happy Forgings LtdHAPPYFORGEHeavy MachineryHeavy Machinery11,477.8211,477.8212.5912.591,118.421,118.421,216.801,216.80
18.Privi Speciality Chemicals LtdPRIVISCLSpecialty ChemicalsSpecialty Chemicals11,437.1711,437.1717.5117.512,830.772,830.772,927.902,927.90
19.MTAR Technologies LtdMTARTECHIndustrial MachineryIndustrial Machinery11,114.0611,114.068.498.492,816.782,816.783,613.203,613.20
20.Thangamayil Jewellery LtdTHANGAMAYLPrecious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches11,096.9011,096.9016.2116.213,245.223,245.223,570.203,570.20