Rakesh F & O Screener

Explore Futures & Options with close prices ranging from ₹8.8 to ₹40,765. Discover trading opportunities that meet your investment strategy. Tags: Low, Mid, High.

Created by

@9579503 9579503

Showing 1 - 20 of 88 results

last updated at 6:30 AM IST

	NameStocks (88)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↑1M Return1M Return↑	↓1D Return1D Return↓	↓1W Return1W Return↓	↓Future Close PriceFuture Close Price↓	↓% Away From 52W Low% Away From 52W Low↓
1.	Tata Motors Passenger Vehicles Ltd TMPV	Four WheelersFour Wheelers	1,49,392.181,49,392.18	405.70405.70	-42.77-42.77	-0.53-0.53	-1.47-1.47	407.15407.15	7.817.81
2.	Dixon Technologies (India) Ltd DIXON	Home Electronics & AppliancesHome Electronics & Appliances	89,856.7489,856.74	14,849.0014,849.00	-11.44-11.44	-1.53-1.53	-3.57-3.57	15,162.0015,162.00	21.6921.69
3.	Oracle Financial Services Software Ltd OFSS	Software ServicesSoftware Services	70,270.1770,270.17	8,076.508,076.50	-9.89-9.89	-1.66-1.66	-4.87-4.87	8,250.008,250.00	14.7614.76
4.	Dalmia Bharat Ltd DALBHARAT	CementCement	38,216.4038,216.40	2,037.502,037.50	-9.31-9.31	-0.55-0.55	-2.63-2.63	2,057.502,057.50	27.2627.26
5.	Eternal Ltd ETERNAL	Online ServicesOnline Services	2,78,516.302,78,516.30	306.10306.10	-8.87-8.87	0.150.15	-6.96-6.96	307.10307.10	57.1457.14
6.	Supreme Industries Ltd SUPREMEIND	Plastic ProductsPlastic Products	48,666.5348,666.53	3,831.203,831.20	-7.99-7.99	-0.36-0.36	1.041.04	3,861.003,861.00	23.7923.79
7.	Glenmark Pharmaceuticals Ltd GLENMARK	PharmaceuticalsPharmaceuticals	51,120.6851,120.68	1,811.501,811.50	-7.91-7.91	0.060.06	-4.46-4.46	1,819.001,819.00	42.0242.02
8.	Bandhan Bank Ltd BANDHANBNK	Private BanksPrivate Banks	24,762.2424,762.24	153.71153.71	-7.87-7.87	0.510.51	-6.18-6.18	153.91153.91	19.9419.94
9.	NCC Ltd NCC	Construction & EngineeringConstruction & Engineering	12,262.4712,262.47	195.31195.31	-7.18-7.18	-0.12-0.12	-7.90-7.90	197.60197.60	14.8514.85
10.	Jubilant Foodworks Ltd JUBLFOOD	Restaurants & CafesRestaurants & Cafes	37,904.7137,904.71	576.50576.50	-7.02-7.02	-1.16-1.16	-5.30-5.30	583.70583.70	2.042.04
11.	Shree Cement Ltd SHREECEM	CementCement	98,771.0598,771.05	27,375.0027,375.00	-6.76-6.76	-0.27-0.27	-4.47-4.47	27,610.0027,610.00	16.4916.49
12.	Power Grid Corporation of India Ltd POWERGRID	Power Transmission & DistributionPower Transmission & Distribution	2,52,976.422,52,976.42	272.00272.00	-6.57-6.57	0.670.67	-7.47-7.47	267.05267.05	9.999.99
13.	Manappuram Finance Ltd MANAPPURAM	Consumer FinanceConsumer Finance	22,908.7622,908.76	270.65270.65	-6.08-6.08	-1.22-1.22	1.071.07	275.70275.70	83.2883.28
14.	Zydus Lifesciences Ltd ZYDUSLIFE	PharmaceuticalsPharmaceuticals	94,976.4694,976.46	944.10944.10	-5.95-5.95	0.790.79	-4.99-4.99	939.35939.35	18.7518.75
15.	Page Industries Ltd PAGEIND	Apparel & AccessoriesApparel & Accessories	44,325.5044,325.50	39,740.0039,740.00	-5.85-5.85	-0.05-0.05	-3.26-3.26	39,770.0039,770.00	2.292.29
16.	Tube Investments of India Ltd TIINDIA	CyclesCycles	57,774.0057,774.00	2,985.602,985.60	-5.66-5.66	0.270.27	-2.63-2.63	2,999.802,999.80	24.0324.03
17.	Solar Industries India Ltd SOLARINDS	Commodity ChemicalsCommodity Chemicals	1,22,822.151,22,822.15	13,573.0013,573.00	-5.48-5.48	1.471.47	-3.77-3.77	13,469.0013,469.00	60.0160.01
18.	Avenue Supermarts Ltd DMART	Retail - Department StoresRetail - Department Stores	2,61,009.032,61,009.03	4,011.004,011.00	-5.39-5.39	-1.74-1.74	-2.04-2.04	4,112.004,112.00	20.0920.09
19.	Tata Technologies Ltd TATATECH	IT Services & ConsultingIT Services & Consulting	27,302.3827,302.38	672.95672.95	-5.34-5.34	-0.58-0.58	-3.30-3.30	679.00679.00	12.7212.72
20.	Hero MotoCorp Ltd HEROMOTOCO	Two WheelersTwo Wheelers	1,05,955.941,05,955.94	5,296.005,296.00	-5.23-5.23	-0.56-0.56	-3.59-3.59	5,352.005,352.00	58.3758.37