Rakesh F & O Screener

Explore Futures & Options with close prices ranging from ₹8.8 to ₹40,765. Discover trading opportunities that meet your investment strategy. Tags: Low, Mid, High.

Created by

@9579503 9579503

Showing 1 - 20 of 51 results

last updated at 9:45 PM IST

	NameStocks (51)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↑1M Return1M Return↑	↓1D Return1D Return↓	↓1W Return1W Return↓	↓Future Close PriceFuture Close Price↓	↓% Away From 52W Low% Away From 52W Low↓
1.	LTIMindtree Ltd LTM	IT Services & ConsultingIT Services & Consulting	1,30,548.471,30,548.47	4,404.404,404.40	-26.87-26.87	-1.29-1.29	-9.20-9.20	4,419.504,419.50	15.8415.84
2.	KPIT Technologies Ltd KPITTECH	IT Services & ConsultingIT Services & Consulting	20,526.4720,526.47	754.25754.25	-24.51-24.51	-2.19-2.19	-9.51-9.51	757.90757.90	2.482.48
3.	Persistent Systems Ltd PERSISTENT	Software ServicesSoftware Services	73,076.0573,076.05	4,673.404,673.40	-22.94-22.94	-1.26-1.26	-8.32-8.32	4,686.004,686.00	12.6412.64
4.	Infosys Ltd INFY	IT Services & ConsultingIT Services & Consulting	5,21,541.365,21,541.36	1,288.901,288.90	-21.80-21.80	-0.86-0.86	-4.06-4.06	1,294.001,294.00	1.961.96
5.	Tech Mahindra Ltd TECHM	IT Services & ConsultingIT Services & Consulting	1,31,819.561,31,819.56	1,345.401,345.40	-21.55-21.55	-0.91-0.91	-8.18-8.18	1,347.001,347.00	11.2511.25
6.	Info Edge (India) Ltd NAUKRI	Online ServicesOnline Services	64,652.9164,652.91	998.50998.50	-19.25-19.25	-3.02-3.02	-7.43-7.43	1,011.901,011.90	0.630.63
7.	Mphasis Ltd MPHASIS	IT Services & ConsultingIT Services & Consulting	43,004.7343,004.73	2,255.502,255.50	-18.52-18.52	-1.79-1.79	-4.03-4.03	2,275.302,275.30	10.3210.32
8.	Tata Elxsi Ltd TATAELXSI	Software ServicesSoftware Services	27,717.6627,717.66	4,449.304,449.30	-18.33-18.33	-1.41-1.41	-7.90-7.90	4,447.304,447.30	3.053.05
9.	Wipro Ltd WIPRO	IT Services & ConsultingIT Services & Consulting	2,08,023.762,08,023.76	198.57198.57	-18.22-18.22	-1.19-1.19	-5.80-5.80	199.19199.19	1.991.99
10.	HCL Technologies Ltd HCLTECH	IT Services & ConsultingIT Services & Consulting	3,70,925.463,70,925.46	1,371.001,371.00	-17.88-17.88	-1.30-1.30	-4.14-4.14	1,371.501,371.50	5.245.24
11.	Tata Consultancy Services Ltd TCS	IT Services & ConsultingIT Services & Consulting	9,45,587.179,45,587.17	2,613.502,613.50	-17.69-17.69	-0.91-0.91	-2.59-2.59	2,615.502,615.50	2.042.04
12.	Inox Wind Ltd INOXWIND	Heavy Electrical EquipmentsHeavy Electrical Equipments	15,414.1515,414.15	89.1989.19	-14.65-14.65	-3.19-3.19	-7.87-7.87	90.3590.35	2.222.22
13.	Indian Railway Finance Corp Ltd IRFC	Specialized FinanceSpecialized Finance	1,29,822.541,29,822.54	99.3499.34	-13.23-13.23	-4.07-4.07	-11.18-11.18	99.2599.25	2.202.20
14.	Syngene International Ltd SYNGENE	Labs & Life Sciences ServicesLabs & Life Sciences Services	16,562.2216,562.22	412.25412.25	-11.74-11.74	-2.36-2.36	-7.31-7.31	413.55413.55	1.701.70
15.	Hindustan Aeronautics Ltd HAL	Aerospace & Defense EquipmentsAerospace & Defense Equipments	2,64,273.132,64,273.13	3,951.603,951.60	-10.97-10.97	0.980.98	-2.73-2.73	3,977.103,977.10	29.7329.73
16.	IDFC First Bank Ltd IDFCFIRSTB	Private BanksPrivate Banks	61,714.6161,714.61	71.7871.78	-10.87-10.87	-2.31-2.31	-4.50-4.50	72.2872.28	36.8336.83
17.	Eternal Ltd ETERNAL	Online ServicesOnline Services	2,21,306.682,21,306.68	242.87242.87	-9.71-9.71	-1.39-1.39	-9.80-9.80	243.30243.30	24.6824.68
18.	Tata Technologies Ltd TATATECH	IT Services & ConsultingIT Services & Consulting	23,563.0423,563.04	580.40580.40	-9.45-9.45	-0.86-0.86	-4.32-4.32	583.10583.10	2.362.36
19.	One 97 Communications Ltd PAYTM	Online ServicesOnline Services	67,783.4267,783.42	1,059.401,059.40	-9.41-9.41	-3.54-3.54	-9.28-9.28	1,062.401,062.40	62.6162.61
20.	Indian Renewable Energy Development Agency Ltd IREDA	Specialized FinanceSpecialized Finance	32,567.4232,567.42	115.93115.93	-9.22-9.22	-5.17-5.17	-8.30-8.30	115.89115.89	1.031.03