10000.00 to 2121215.09
1.55 to 3.86
| NameStocks (43)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1D Return1D Return↓ | ↓BetaBeta↓ | ↓Daily VolumeDaily Volume↓ | ↓VWAPVWAP↓ | ↓VolatilityVolatility↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓1W Change in Volume1W Change in Volume↓ | ↓1M Average Volume1M Average Volume↓ | ↓3M Average Volume3M Average Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Data Patterns (India) LtdDATAPATTNS | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 25,665.8525,665.85 | 4,584.504,584.50 | -0.28-0.28 | 1.831.83 | 13,44,404.0013,44,404.00 | 4,547.774,547.77 | 50.8250.82 | 1.281.28 | 239.42239.42 | 10,01,368.0910,01,368.09 | 12,24,605.8412,24,605.84 | |
| 2. | Hindustan Aeronautics LtdHAL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 3,05,857.563,05,857.56 | 4,573.404,573.40 | -0.42-0.42 | 1.651.65 | 4,67,141.004,67,141.00 | 4,563.574,563.57 | 26.6426.64 | -27.98-27.98 | -28.89-28.89 | 6,54,317.276,54,317.27 | 10,29,439.4410,29,439.44 | |
| 3. | CEAT LtdCEATLTD | Tires & RubberTires & Rubber | 13,428.0813,428.08 | 3,328.603,328.60 | -0.48-0.48 | 1.561.56 | 1,16,666.001,16,666.00 | 3,328.603,328.60 | 38.8438.84 | 21.2721.27 | -90.99-90.99 | 2,40,540.002,40,540.00 | 2,21,239.672,21,239.67 | |
| 4. | Trent LtdTRENT | Retail - ApparelRetail - Apparel | 1,54,130.801,54,130.80 | 2,890.502,890.50 | 0.550.55 | 1.631.63 | 6,54,165.006,54,165.00 | 2,881.292,881.29 | 33.1533.15 | -7.90-7.90 | -17.21-17.21 | 16,69,168.0916,69,168.09 | 14,73,845.1614,73,845.16 | |
| 5. | Garden Reach Shipbuilders & Engineers LtdGRSE | ShipbuildingShipbuilding | 29,391.7529,391.75 | 2,565.802,565.80 | -0.33-0.33 | 2.062.06 | 2,84,650.002,84,650.00 | 2,559.122,559.12 | 47.4047.40 | 8.338.33 | 16.8516.85 | 4,29,256.414,29,256.41 | 13,71,909.4913,71,909.49 | |
| 6. | Mazagon Dock Shipbuilders LtdMAZDOCK | ShipbuildingShipbuilding | 92,527.3092,527.30 | 2,293.802,293.80 | -0.22-0.22 | 2.042.04 | 4,30,126.004,30,126.00 | 2,293.182,293.18 | 34.5834.58 | -12.35-12.35 | -22.24-22.24 | 7,72,417.147,72,417.14 | 10,26,296.8610,26,296.86 | |
| 7. | Godrej Properties LtdGODREJPROP | Real EstateReal Estate | 61,109.7161,109.71 | 2,028.702,028.70 | -0.60-0.60 | 2.012.01 | 5,69,927.005,69,927.00 | 2,022.242,022.24 | 36.2436.24 | -46.06-46.06 | -36.66-36.66 | 8,63,472.098,63,472.09 | 8,09,715.718,09,715.71 | |
| 8. | Zen Technologies LtdZENTEC | Electronic EquipmentsElectronic Equipments | 15,907.6315,907.63 | 1,768.701,768.70 | -1.78-1.78 | 1.681.68 | 2,28,777.002,28,777.00 | 1,765.541,765.54 | 39.1039.10 | -13.62-13.62 | -15.36-15.36 | 5,78,890.005,78,890.00 | 8,11,502.608,11,502.60 | |
| 9. | BEML LtdBEML | RailRail | 14,269.0714,269.07 | 1,713.201,713.20 | -1.01-1.01 | 1.601.60 | 1,06,026.001,06,026.00 | 1,713.681,713.68 | 39.3539.35 | -17.76-17.76 | -30.98-30.98 | 2,82,917.552,82,917.55 | 2,80,177.512,80,177.51 | |
| 10. | Adani Energy Solutions LtdADANIENSOL | Power InfrastructurePower Infrastructure | 2,04,482.332,04,482.33 | 1,702.201,702.20 | 1.091.09 | 2.212.21 | 25,85,952.0025,85,952.00 | 1,695.571,695.57 | 38.7038.70 | -24.76-24.76 | -10.36-10.36 | 27,66,902.5927,66,902.59 | 33,30,767.7633,30,767.76 | |
| 11. | Deepak Nitrite LtdDEEPAKNTR | Commodity ChemicalsCommodity Chemicals | 22,499.4022,499.40 | 1,649.601,649.60 | -0.25-0.25 | 1.761.76 | 91,731.0091,731.00 | 1,650.371,650.37 | 28.3528.35 | -26.26-26.26 | -39.54-39.54 | 1,90,778.001,90,778.00 | 1,78,754.671,78,754.67 | |
| 12. | Prestige Estates Projects LtdPRESTIGE | Real EstateReal Estate | 68,606.7168,606.71 | 1,592.801,592.80 | -1.92-1.92 | 1.791.79 | 7,93,038.007,93,038.00 | 1,593.511,593.51 | 32.8132.81 | 139.10139.10 | -24.96-24.96 | 8,58,216.648,58,216.64 | 7,53,193.117,53,193.11 | |
| 13. | Cemindia Projects LtdCEMPRO | Construction & EngineeringConstruction & Engineering | 24,754.5924,754.59 | 1,441.001,441.00 | -5.00-5.00 | 1.601.60 | 2,22,376.002,22,376.00 | 1,444.491,444.49 | 54.1154.11 | -62.73-62.73 | -67.62-67.62 | 6,49,851.686,49,851.68 | 15,46,556.8915,46,556.89 | |
| 14. | Torrent Power LtdTORNTPOWER | Power Transmission & DistributionPower Transmission & Distribution | 72,264.8172,264.81 | 1,434.101,434.10 | 0.290.29 | 1.601.60 | 5,09,230.005,09,230.00 | 1,431.841,431.84 | 31.6931.69 | 60.2560.25 | -27.49-27.49 | 3,49,738.183,49,738.18 | 4,92,734.524,92,734.52 | |
| 15. | Adani Green Energy LtdADANIGREEN | Renewable EnergyRenewable Energy | 2,29,797.552,29,797.55 | 1,395.101,395.10 | 1.101.10 | 2.132.13 | 52,47,088.0052,47,088.00 | 1,385.451,385.45 | 43.7043.70 | -33.53-33.53 | 6.976.97 | 30,77,974.6830,77,974.68 | 38,47,000.5738,47,000.57 | |
| 16. | Cochin Shipyard LtdCOCHINSHIP | ShipbuildingShipbuilding | 36,631.3736,631.37 | 1,392.401,392.40 | -0.24-0.24 | 1.791.79 | 5,43,772.005,43,772.00 | 1,389.991,389.99 | 37.7137.71 | -43.98-43.98 | -33.37-33.37 | 15,98,034.7715,98,034.77 | 18,19,387.8418,19,387.84 | |
| 17. | Aditya Birla Real Estate LtdABREL | TextilesTextiles | 15,233.4115,233.41 | 1,374.201,374.20 | -1.71-1.71 | 1.701.70 | 1,13,460.001,13,460.00 | 1,375.531,375.53 | 39.1039.10 | -26.05-26.05 | -27.07-27.07 | 1,85,100.951,85,100.95 | 2,34,782.212,34,782.21 | |
| 18. | Bharat Dynamics LtdBDL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 45,563.7245,563.72 | 1,243.001,243.00 | 0.260.26 | 1.611.61 | 5,50,236.005,50,236.00 | 1,237.641,237.64 | 38.6238.62 | 30.1330.13 | 14.0714.07 | 11,55,814.8611,55,814.86 | 13,47,317.1013,47,317.10 | |
| 19. | Titagarh Rail Systems LtdTITAGARH | RailRail | 11,035.8411,035.84 | 819.45819.45 | 0.480.48 | 2.122.12 | 3,87,023.003,87,023.00 | 806.90806.90 | 37.5337.53 | 35.0935.09 | 69.4269.42 | 4,58,718.054,58,718.05 | 12,45,387.6212,45,387.62 | |
| 20. | Can Fin Homes LtdCANFINHOME | Home FinancingHome Financing | 10,837.4510,837.45 | 813.90813.90 | -0.57-0.57 | 1.741.74 | 3,17,704.003,17,704.00 | 807.22807.22 | 28.6428.64 | 36.3936.39 | 62.1062.10 | 3,82,991.003,82,991.00 | 2,56,825.442,56,825.44 |