10000.00 to 2121215.09
1.55 to 3.86
| NameStocks (44)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1D Return1D Return↓ | ↓BetaBeta↓ | ↓Daily VolumeDaily Volume↓ | ↓VWAPVWAP↓ | ↓VolatilityVolatility↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓1W Change in Volume1W Change in Volume↓ | ↓1M Average Volume1M Average Volume↓ | ↓3M Average Volume3M Average Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Hindustan Aeronautics LtdHAL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 3,01,403.523,01,403.52 | 4,506.804,506.80 | 2.922.92 | 1.651.65 | 10,64,745.0010,64,745.00 | 4,491.564,491.56 | 26.9626.96 | 82.2682.26 | 82.4282.42 | 8,07,306.508,07,306.50 | 11,09,853.6311,09,853.63 | |
| 2. | Data Patterns (India) LtdDATAPATTNS | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 24,313.8424,313.84 | 4,343.004,343.00 | 1.381.38 | 1.831.83 | 4,69,870.004,69,870.00 | 4,294.844,294.84 | 49.0549.05 | -12.82-12.82 | -22.24-22.24 | 11,35,146.4511,35,146.45 | 12,99,476.1312,99,476.13 | |
| 3. | Trent LtdTRENT | Retail - ApparelRetail - Apparel | 1,54,786.671,54,786.67 | 2,902.802,902.80 | -0.04-0.04 | 1.621.62 | 10,87,249.0010,87,249.00 | 2,908.232,908.23 | 33.3133.31 | -29.74-29.74 | -27.75-27.75 | 22,18,395.0022,18,395.00 | 17,71,040.7317,71,040.73 | |
| 4. | Garden Reach Shipbuilders & Engineers LtdGRSE | ShipbuildingShipbuilding | 30,493.7430,493.74 | 2,662.002,662.00 | 1.321.32 | 2.062.06 | 3,11,763.003,11,763.00 | 2,657.382,657.38 | 47.7547.75 | -1.09-1.09 | -41.20-41.20 | 8,60,767.688,60,767.68 | 16,10,689.4416,10,689.44 | |
| 5. | Mazagon Dock Shipbuilders LtdMAZDOCK | ShipbuildingShipbuilding | 97,621.9997,621.99 | 2,420.102,420.10 | 1.991.99 | 2.032.03 | 9,91,327.009,91,327.00 | 2,409.522,409.52 | 34.7134.71 | -41.52-41.52 | 12.0212.02 | 9,00,212.369,00,212.36 | 12,78,209.5312,78,209.53 | |
| 6. | Godrej Properties LtdGODREJPROP | Real EstateReal Estate | 64,251.5064,251.50 | 2,133.002,133.00 | 5.085.08 | 2.012.01 | 12,91,215.0012,91,215.00 | 2,105.242,105.24 | 36.1536.15 | 158.94158.94 | 28.8828.88 | 7,55,025.507,55,025.50 | 8,56,603.318,56,603.31 | |
| 7. | Zen Technologies LtdZENTEC | Electronic EquipmentsElectronic Equipments | 16,910.6816,910.68 | 1,880.401,880.40 | 3.723.72 | 1.681.68 | 5,96,731.005,96,731.00 | 1,864.161,864.16 | 39.0439.04 | 16.8716.87 | 20.7620.76 | 9,27,705.149,27,705.14 | 9,83,372.659,83,372.65 | |
| 8. | BEML LtdBEML | RailRail | 15,513.4115,513.41 | 1,862.601,862.60 | 2.562.56 | 1.601.60 | 2,61,691.002,61,691.00 | 1,849.811,849.81 | 39.5839.58 | 15.3815.38 | -13.93-13.93 | 3,14,484.143,14,484.14 | 3,39,609.693,39,609.69 | |
| 9. | Prestige Estates Projects LtdPRESTIGE | Real EstateReal Estate | 74,654.1674,654.16 | 1,733.201,733.20 | 3.543.54 | 1.791.79 | 8,64,713.008,64,713.00 | 1,711.931,711.93 | 32.7132.71 | 16.4416.44 | -17.42-17.42 | 9,79,619.649,79,619.64 | 8,40,952.398,40,952.39 | |
| 10. | Adani Energy Solutions LtdADANIENSOL | Power InfrastructurePower Infrastructure | 1,98,692.151,98,692.15 | 1,654.001,654.00 | 2.192.19 | 2.222.22 | 15,97,268.0015,97,268.00 | 1,658.581,658.58 | 38.7638.76 | -32.87-32.87 | -43.87-43.87 | 25,43,847.8625,43,847.86 | 35,96,573.1335,96,573.13 | |
| 11. | Deepak Nitrite LtdDEEPAKNTR | Commodity ChemicalsCommodity Chemicals | 22,423.0222,423.02 | 1,644.001,644.00 | 1.411.41 | 1.761.76 | 1,52,808.001,52,808.00 | 1,651.831,651.83 | 27.9927.99 | -24.62-24.62 | 20.7320.73 | 1,63,021.091,63,021.09 | 2,01,504.032,01,504.03 | |
| 12. | Cemindia Projects LtdCEMPRO | Construction & EngineeringConstruction & Engineering | 26,915.6826,915.68 | 1,566.801,566.80 | 0.820.82 | 1.601.60 | 3,15,696.003,15,696.00 | 1,563.001,563.00 | 53.7553.75 | -43.55-43.55 | -54.49-54.49 | 6,51,529.646,51,529.64 | 15,21,552.6515,21,552.65 | |
| 13. | Adani Green Energy LtdADANIGREEN | Renewable EnergyRenewable Energy | 2,53,105.092,53,105.09 | 1,536.601,536.60 | 3.363.36 | 2.122.12 | 20,60,233.0020,60,233.00 | 1,532.651,532.65 | 43.0343.03 | 23.1823.18 | -8.14-8.14 | 24,43,274.0024,43,274.00 | 40,50,426.7140,50,426.71 | |
| 14. | Aditya Birla Real Estate LtdABREL | TextilesTextiles | 16,000.6116,000.61 | 1,447.001,447.00 | 3.063.06 | 1.701.70 | 1,78,939.001,78,939.00 | 1,435.931,435.93 | 39.4739.47 | 14.6614.66 | -56.59-56.59 | 2,62,262.732,62,262.73 | 2,63,756.472,63,756.47 | |
| 15. | Torrent Power LtdTORNTPOWER | Power Transmission & DistributionPower Transmission & Distribution | 71,524.0771,524.07 | 1,419.401,419.40 | 0.320.32 | 1.611.61 | 2,96,820.002,96,820.00 | 1,432.811,432.81 | 31.4731.47 | 35.6935.69 | -32.72-32.72 | 3,38,479.773,38,479.77 | 5,53,059.185,53,059.18 | |
| 16. | Cochin Shipyard LtdCOCHINSHIP | ShipbuildingShipbuilding | 37,304.8537,304.85 | 1,418.001,418.00 | 0.800.80 | 1.791.79 | 12,26,162.0012,26,162.00 | 1,424.731,424.73 | 37.9337.93 | -48.74-48.74 | -11.81-11.81 | 19,26,218.7719,26,218.77 | 20,12,468.7720,12,468.77 | |
| 17. | Bharat Dynamics LtdBDL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 49,284.3349,284.33 | 1,344.501,344.50 | 1.371.37 | 1.601.60 | 8,45,245.008,45,245.00 | 1,341.861,341.86 | 38.9238.92 | 7.717.71 | -66.26-66.26 | 15,23,899.7315,23,899.73 | 14,31,431.5514,31,431.55 | |
| 18. | Can Fin Homes LtdCANFINHOME | Home FinancingHome Financing | 12,270.2012,270.20 | 921.50921.50 | 0.590.59 | 1.731.73 | 2,40,944.002,40,944.00 | 923.85923.85 | 27.9227.92 | -6.95-6.95 | -64.69-64.69 | 3,34,980.413,34,980.41 | 2,45,355.982,45,355.98 | |
| 19. | Titagarh Rail Systems LtdTITAGARH | RailRail | 11,256.0311,256.03 | 835.80835.80 | 0.970.97 | 2.122.12 | 2,33,838.002,33,838.00 | 839.56839.56 | 37.3837.38 | -36.69-36.69 | -47.31-47.31 | 8,46,368.778,46,368.77 | 13,36,082.4513,36,082.45 | |
| 20. | Intellect Design Arena LtdINTELLECT | Software ServicesSoftware Services | 10,635.8310,635.83 | 758.75758.75 | 2.092.09 | 1.601.60 | 4,88,741.004,88,741.00 | 759.85759.85 | 41.2341.23 | 4.134.13 | -66.88-66.88 | 4,58,645.554,58,645.55 | 6,40,631.106,40,631.10 |