10000.00 to 2121215.09
1.55 to 3.86
| NameStocks (53)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓1D Return1D Return↓ | ↓BetaBeta↓ | ↓Daily VolumeDaily Volume↓ | ↓VWAPVWAP↓ | ↓VolatilityVolatility↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓1W Change in Volume1W Change in Volume↓ | ↓1M Average Volume1M Average Volume↓ | ↓3M Average Volume3M Average Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PTC Industries LtdPTCIL | Iron & SteelIron & Steel | 39,111.0139,111.01 | 23,190.0023,190.00 | -1.13-1.13 | 1.911.91 | 17,329.0017,329.00 | 23,303.9723,303.97 | 37.5537.55 | -50.16-50.16 | -45.27-45.27 | 29,956.4529,956.45 | 34,311.1734,311.17 | |
| 2. | Hindustan Aeronautics LtdHAL | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 3,33,651.853,33,651.85 | 4,775.004,775.00 | 1.061.06 | 1.591.59 | 5,78,319.005,78,319.00 | 4,749.164,749.16 | 28.3028.30 | -44.56-44.56 | -0.86-0.86 | 7,30,182.807,30,182.80 | 8,66,454.428,66,454.42 | |
| 3. | Data Patterns (India) LtdDATAPATTNS | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 22,796.6722,796.67 | 3,773.803,773.80 | -0.49-0.49 | 1.741.74 | 3,85,355.003,85,355.00 | 3,784.043,784.04 | 50.5950.59 | -24.88-24.88 | 137.03137.03 | 2,89,590.602,89,590.60 | 6,41,255.896,41,255.89 | |
| 4. | CEAT LimitedCEATLTD | Tires & RubberTires & Rubber | 13,282.3613,282.36 | 3,119.803,119.80 | 1.951.95 | 1.741.74 | 73,408.0073,408.00 | 3,096.893,096.89 | 35.5835.58 | -55.73-55.73 | 22.6322.63 | 83,808.5583,808.55 | 74,906.7374,906.73 | |
| 5. | Trent LtdTRENT | Retail - ApparelRetail - Apparel | 1,57,767.441,57,767.44 | 2,754.002,754.00 | 0.970.97 | 1.731.73 | 8,36,642.008,36,642.00 | 2,730.472,730.47 | 35.6635.66 | 8.028.02 | 2.812.81 | 12,00,906.5512,00,906.55 | 9,49,356.849,49,356.84 | |
| 6. | Mazagon Dock Shipbuilders LtdMAZDOCK | ShipbuildingShipbuilding | 84,387.1084,387.10 | 1,875.001,875.00 | 0.810.81 | 2.382.38 | 6,86,169.006,86,169.00 | 1,875.921,875.92 | 34.9834.98 | -4.67-4.67 | 136.13136.13 | 6,14,187.756,14,187.75 | 7,34,800.447,34,800.44 | |
| 7. | Garden Reach Shipbuilders & Engineers LtdGRSE | ShipbuildingShipbuilding | 24,287.3224,287.32 | 1,869.101,869.10 | 0.440.44 | 2.382.38 | 5,21,183.005,21,183.00 | 1,880.811,880.81 | 44.5144.51 | -19.85-19.85 | 151.65151.65 | 4,48,265.454,48,265.45 | 4,34,547.634,34,547.63 | |
| 8. | BEML LtdBEML | RailRail | 16,395.4416,395.44 | 1,844.601,844.60 | -0.36-0.36 | 1.631.63 | 1,14,508.001,14,508.00 | 1,834.221,834.22 | 39.5339.53 | -45.32-45.32 | -35.05-35.05 | 1,87,778.251,87,778.25 | 3,75,798.753,75,798.75 | |
| 9. | Tata Communications LtdTATACOMM | Telecom ServicesTelecom Services | 49,684.7349,684.73 | 1,681.201,681.20 | 1.621.62 | 1.621.62 | 2,25,100.002,25,100.00 | 1,667.891,667.89 | 32.1332.13 | -25.58-25.58 | -49.61-49.61 | 5,40,971.905,40,971.90 | 3,44,840.973,44,840.97 | |
| 10. | Zen Technologies LtdZENTEC | Electronic EquipmentsElectronic Equipments | 14,890.4214,890.42 | 1,544.701,544.70 | 3.413.41 | 1.581.58 | 2,11,864.002,11,864.00 | 1,523.071,523.07 | 38.5838.58 | -49.88-49.88 | 37.8137.81 | 2,61,025.452,61,025.45 | 3,88,141.333,88,141.33 | |
| 11. | Godrej Properties LtdGODREJPROP | Real EstateReal Estate | 48,295.6448,295.64 | 1,525.201,525.20 | 1.921.92 | 2.212.21 | 8,76,292.008,76,292.00 | 1,517.711,517.71 | 36.7936.79 | -6.90-6.90 | 231.90231.90 | 4,97,748.454,97,748.45 | 6,10,535.226,10,535.22 | |
| 12. | Deepak Nitrite LtdDEEPAKNTR | Commodity ChemicalsCommodity Chemicals | 21,802.4321,802.43 | 1,442.501,442.50 | -0.30-0.30 | 1.791.79 | 1,70,043.001,70,043.00 | 1,448.301,448.30 | 30.5130.51 | 8.238.23 | 108.05108.05 | 1,78,494.251,78,494.25 | 3,34,863.343,34,863.34 | |
| 13. | Prestige Estates Projects LimitedPRESTIGE | Real EstateReal Estate | 64,264.9564,264.95 | 1,396.601,396.60 | 0.290.29 | 1.851.85 | 4,02,060.004,02,060.00 | 1,382.171,382.17 | 34.1434.14 | 36.2236.22 | 39.8239.82 | 5,56,511.955,56,511.95 | 5,37,902.735,37,902.73 | |
| 14. | Gravita India LtdGRAVITA | Metals - LeadMetals - Lead | 10,774.7210,774.72 | 1,308.601,308.60 | -2.58-2.58 | 1.591.59 | 2,20,572.002,20,572.00 | 1,315.311,315.31 | 36.1936.19 | 19.0519.05 | 50.0050.00 | 2,39,674.852,39,674.85 | 2,27,291.892,27,291.89 | |
| 15. | Adani Energy Solutions LtdADANIENSOL | Power InfrastructurePower Infrastructure | 1,67,043.351,67,043.35 | 1,258.001,258.00 | 3.113.11 | 1.681.68 | 13,01,983.0013,01,983.00 | 1,241.431,241.43 | 40.8740.87 | -57.57-57.57 | -0.14-0.14 | 20,06,574.5520,06,574.55 | 26,53,261.9126,53,261.91 | |
| 16. | Adani Green Energy LtdADANIGREEN | Renewable EnergyRenewable Energy | 2,14,462.342,14,462.34 | 1,250.001,250.00 | 5.485.48 | 2.002.00 | 20,68,809.0020,68,809.00 | 1,222.241,222.24 | 43.8843.88 | -30.48-30.48 | 114.35114.35 | 24,27,464.6524,27,464.65 | 18,36,373.1918,36,373.19 | |
| 17. | Torrent Power LtdTORNTPOWER | Power Transmission & DistributionPower Transmission & Distribution | 61,793.6961,793.69 | 1,157.601,157.60 | -0.98-0.98 | 1.651.65 | 1,73,293.001,73,293.00 | 1,164.291,164.29 | 31.7731.77 | -29.09-29.09 | 46.2446.24 | 2,45,035.002,45,035.00 | 3,29,849.343,29,849.34 | |
| 18. | Cochin Shipyard LtdCOCHINSHIP | ShipbuildingShipbuilding | 32,853.5332,853.53 | 1,133.901,133.90 | -0.53-0.53 | 2.052.05 | 6,87,287.006,87,287.00 | 1,136.841,136.84 | 38.3438.34 | -9.49-9.49 | 133.44133.44 | 8,62,295.408,62,295.40 | 10,14,813.8410,14,813.84 | |
| 19. | Cemindia Projects LtdCEMPRO | Construction & EngineeringConstruction & Engineering | 20,575.0020,575.00 | 1,131.801,131.80 | -1.57-1.57 | 1.921.92 | 2,86,182.002,86,182.00 | 1,122.071,122.07 | 52.9552.95 | -67.50-67.50 | -30.37-30.37 | 4,64,363.604,64,363.60 | 4,22,282.024,22,282.02 | |
| 20. | Aditya Birla Real Estate LtdABREL | TextilesTextiles | 12,417.7512,417.75 | 1,077.501,077.50 | 3.373.37 | 1.911.91 | 7,02,509.007,02,509.00 | 1,076.221,076.22 | 39.6039.60 | 629.97629.97 | 1,081.501,081.50 | 2,46,842.302,46,842.30 | 2,00,918.472,00,918.47 |