20000.00 to 1905101.50
200.00 to 10000.00
0.80 to 4.57
209000.00 to 410002148.00
Explore stocks with a close price between ₹200 and ₹10000, high daily volume, and beta values indicating mid to high volatility. Ideal for diverse investment strategies.
Created by
@godusant469godusant469| NameStocks (163)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓BetaBeta↓ | ↓Daily VolumeDaily Volume↓ | ||
|---|---|---|---|---|---|---|---|
| 1. | Adani Power LtdADANIPOWER | Power GenerationPower Generation | 4,22,951.924,22,951.92 | 233.38233.38 | 1.211.21 | 7,37,62,464.007,37,62,464.00 | |
| 2. | Wipro LtdWIPRO | IT Services & ConsultingIT Services & Consulting | 2,12,963.042,12,963.04 | 206.84206.84 | 0.960.96 | 7,16,36,977.007,16,36,977.00 | |
| 3. | HDFC Bank LtdHDFCBANK | Private BanksPrivate Banks | 11,80,582.5011,80,582.50 | 786.85786.85 | 1.001.00 | 2,56,96,228.002,56,96,228.00 | |
| 4. | Tata Steel LtdTATASTEEL | Iron & SteelIron & Steel | 2,61,143.002,61,143.00 | 210.22210.22 | 1.071.07 | 2,29,39,159.002,29,39,159.00 | |
| 5. | Eternal LtdETERNAL | Online ServicesOnline Services | 2,22,446.222,22,446.22 | 247.67247.67 | 0.830.83 | 2,00,11,812.002,00,11,812.00 | |
| 6. | ITC LtdITC | FMCG - TobaccoFMCG - Tobacco | 3,78,014.063,78,014.06 | 303.95303.95 | 0.880.88 | 1,56,31,391.001,56,31,391.00 | |
| 7. | Kotak Mahindra Bank LtdKOTAKBANK | Private BanksPrivate Banks | 3,82,095.143,82,095.14 | 392.85392.85 | 0.970.97 | 1,55,50,524.001,55,50,524.00 | |
| 8. | Bharat Petroleum Corporation LtdBPCL | Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing | 1,28,246.221,28,246.22 | 308.25308.25 | 1.441.44 | 1,43,58,805.001,43,58,805.00 | |
| 9. | ICICI Bank LtdICICIBANK | Private BanksPrivate Banks | 9,06,509.229,06,509.22 | 1,291.801,291.80 | 0.920.92 | 1,36,70,346.001,36,70,346.00 | |
| 10. | Bank of Baroda LtdBANKBARODA | Public BanksPublic Banks | 1,37,247.951,37,247.95 | 272.25272.25 | 1.231.23 | 1,16,92,586.001,16,92,586.00 | |
| 11. | Vedanta LtdVEDL | Metals - DiversifiedMetals - Diversified | 1,28,838.931,28,838.93 | 332.50332.50 | 0.880.88 | 1,10,57,661.001,10,57,661.00 | |
| 12. | Bharat Heavy Electricals LtdBHEL | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,42,259.701,42,259.70 | 419.40419.40 | 1.871.87 | 1,10,38,245.001,10,38,245.00 | |
| 13. | State Bank of IndiaSBIN | Public BanksPublic Banks | 8,76,170.228,76,170.22 | 969.60969.60 | 1.041.04 | 1,08,68,627.001,08,68,627.00 | |
| 14. | NTPC LtdNTPC | Power GenerationPower Generation | 3,76,860.933,76,860.93 | 390.05390.05 | 0.820.82 | 1,04,50,238.001,04,50,238.00 | |
| 15. | Tata Motors Passenger Vehicles LtdTMPV | Four WheelersFour Wheelers | 1,33,801.301,33,801.30 | 373.25373.25 | 1.341.34 | 1,03,18,153.001,03,18,153.00 | |
| 16. | Hindustan Petroleum Corp LtdHINDPETRO | Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing | 82,910.6082,910.60 | 403.35403.35 | 1.711.71 | 1,00,70,340.001,00,70,340.00 | |
| 17. | Federal Bank LtdFEDERALBNK | Private BanksPrivate Banks | 70,799.0070,799.00 | 289.25289.25 | 0.900.90 | 93,28,393.0093,28,393.00 | |
| 18. | Info Edge (India) LtdNAUKRI | Online ServicesOnline Services | 62,244.3362,244.33 | 938.50938.50 | 1.371.37 | 92,65,981.0092,65,981.00 | |
| 19. | Bharat Electronics LtdBEL | Electronic EquipmentsElectronic Equipments | 3,04,488.843,04,488.84 | 421.85421.85 | 1.141.14 | 88,00,999.0088,00,999.00 | |
| 20. | Varun Beverages LtdVBL | Soft DrinksSoft Drinks | 1,82,457.971,82,457.97 | 530.70530.70 | 1.181.18 | 85,35,454.0085,35,454.00 |