5000.00 to 90000.00
70.00 to 1111.00
900000.00 to 387269596.00
0.50 to 0.90
25.00 to 110.85
Discover investment opportunities in stocks with a closing price range and high daily volume. Analyze trends across various sectors for informed decisions.
Created by
@uroozaid861261uroozaid861261| NameStocks (27)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓Daily VolumeDaily Volume↓ | ↓BetaBeta↓ | ↓VolatilityVolatility↓ | ||
|---|---|---|---|---|---|---|---|---|
| 1. | Oil India LtdOIL | Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production | 77,377.7377,377.73 | 475.70475.70 | 37,03,547.0037,03,547.00 | 0.700.70 | 30.9830.98 | |
| 2. | Aster DM Quality Care LimitedASTERDM | Hospitals & Diagnostic CentresHospitals & Diagnostic Centres | 65,815.6365,815.63 | 755.05755.05 | 16,16,337.0016,16,337.00 | 0.810.81 | 28.9528.95 | |
| 3. | National Aluminium Co LtdNATIONALUM | Metals - AluminiumMetals - Aluminium | 64,373.9464,373.94 | 350.50350.50 | 58,09,441.0058,09,441.00 | 0.860.86 | 42.7042.70 | |
| 4. | Petronet LNG LimitedPETRONET | Oil & Gas - Storage & TransportationOil & Gas - Storage & Transportation | 43,890.0043,890.00 | 292.60292.60 | 32,18,273.0032,18,273.00 | 0.900.90 | 29.9429.94 | |
| 5. | Sterlite Technologies LtdSTLTECH | Telecom EquipmentsTelecom Equipments | 42,091.0242,091.02 | 818.80818.80 | 17,35,063.0017,35,063.00 | 0.690.69 | 62.3562.35 | |
| 6. | Cupid LtdCUPID | FMCG - Personal ProductsFMCG - Personal Products | 35,633.5135,633.51 | 265.00265.00 | 2,72,87,571.002,72,87,571.00 | 0.840.84 | 57.6557.65 | |
| 7. | Krishna Institute of Medical Sciences LtdKIMS | Hospitals & Diagnostic CentresHospitals & Diagnostic Centres | 34,014.2334,014.23 | 809.85809.85 | 12,42,321.0012,42,321.00 | 0.760.76 | 32.2432.24 | |
| 8. | Delhivery LimitedDELHIVERY | LogisticsLogistics | 32,069.8032,069.80 | 428.00428.00 | 16,86,221.0016,86,221.00 | 0.580.58 | 31.5131.51 | |
| 9. | Mangalore Refinery and Petrochemicals LtdMRPL | Oil & Gas - Refining & MarketingOil & Gas - Refining & Marketing | 28,984.4828,984.48 | 165.38165.38 | 48,24,765.0048,24,765.00 | 0.660.66 | 51.7851.78 | |
| 10. | Metro Brands LtdMETROBRAND | FootwearFootwear | 25,648.6525,648.65 | 940.85940.85 | 9,18,435.009,18,435.00 | 0.700.70 | 30.2130.21 | |
| 11. | AWL Agri Business LtdAWL | FMCG - FoodsFMCG - Foods | 24,154.4124,154.41 | 186.98186.98 | 25,93,357.0025,93,357.00 | 0.760.76 | 28.7428.74 | |
| 12. | Granules India LimitedGRANULES | PharmaceuticalsPharmaceuticals | 23,881.8723,881.87 | 875.50875.50 | 12,00,729.0012,00,729.00 | 0.850.85 | 29.2629.26 | |
| 13. | Jindal SAW LtdJINDALSAW | Building Products - PipesBuilding Products - Pipes | 18,466.1018,466.10 | 289.50289.50 | 20,85,677.0020,85,677.00 | 0.620.62 | 47.7647.76 | |
| 14. | Supreme Petrochem LtdSPLPETRO | Specialty ChemicalsSpecialty Chemicals | 16,278.7416,278.74 | 865.70865.70 | 12,34,723.0012,34,723.00 | 0.520.52 | 40.8540.85 | |
| 15. | Usha Martin LtdUSHAMART | Iron & SteelIron & Steel | 15,439.1915,439.19 | 507.20507.20 | 15,88,391.0015,88,391.00 | 0.840.84 | 33.7633.76 | |
| 16. | Crompton Greaves Consumer Electricals LimitedCROMPTON | Home Electronics & AppliancesHome Electronics & Appliances | 14,624.5914,624.59 | 227.12227.12 | 14,05,047.0014,05,047.00 | 0.850.85 | 29.2429.24 | |
| 17. | KPIT Technologies LtdKPITTECH | IT Services & ConsultingIT Services & Consulting | 14,493.7814,493.78 | 532.00532.00 | 39,44,020.0039,44,020.00 | 0.890.89 | 39.7539.75 | |
| 18. | Balrampur Chini Mills LtdBALRAMCHIN | SugarSugar | 14,232.0514,232.05 | 672.60672.60 | 10,86,980.0010,86,980.00 | 0.890.89 | 40.7240.72 | |
| 19. | Nazara Technologies LimitedNAZARA | Theme Parks & GamingTheme Parks & Gaming | 14,208.7514,208.75 | 369.35369.35 | 30,38,750.0030,38,750.00 | 0.800.80 | 40.2940.29 | |
| 20. | Tilaknagar Industries LimitedTI | Alcoholic BeveragesAlcoholic Beverages | 14,097.9514,097.95 | 568.70568.70 | 16,87,493.0016,87,493.00 | 0.820.82 | 34.9734.97 |