105696.38 to 2000099.46
| NameStocks (100)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓1D Return1D Return↓ | ↓Daily VolumeDaily Volume↓ | ↓1W Change in Volume1W Change in Volume↓ | ↓3M Average Volume3M Average Volume↓ | ↓1D Change in Volume1D Change in Volume↓ | ↓VolatilityVolatility↓ | ↓VWAPVWAP↓ | ↓Volatility vs NiftyVolatility vs Nifty↓ | ↓Future Open InterestFuture Open Interest↓ | ↓Call Open InterestCall Open Interest↓ | ↓Put Open InterestPut Open Interest↓ | ↓Future VolumeFuture Volume↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Vodafone Idea LtdIDEA | Telecom ServicesTelecom Services | 1,17,010.481,17,010.48 | 1.121.12 | 98,39,88,262.0098,39,88,262.00 | 115.78115.78 | 1,01,43,34,429.511,01,43,34,429.51 | -18.02-18.02 | 54.2154.21 | 10.6710.67 | 4.274.27 | 5,96,28,01,875.005,96,28,01,875.00 | 2,14,04,61,825.002,14,04,61,825.00 | 1,08,10,59,375.001,08,10,59,375.00 | 1,29,94,15,500.001,29,94,15,500.00 | |
| 2. | Tata Steel LtdTATASTEEL | Iron & SteelIron & Steel | 2,08,612.302,08,612.30 | 0.200.20 | 3,35,00,436.003,35,00,436.00 | 179.74179.74 | 2,34,88,969.682,34,88,969.68 | 193.35193.35 | 27.8827.88 | 165.81165.81 | 2.192.19 | 25,88,85,000.0025,88,85,000.00 | 16,54,45,500.0016,54,45,500.00 | 8,52,00,500.008,52,00,500.00 | 1,87,55,000.001,87,55,000.00 | |
| 3. | GMR Airports LtdGMRAIRPORT | Construction & EngineeringConstruction & Engineering | 1,09,295.961,09,295.96 | 0.440.44 | 3,09,61,152.003,09,61,152.00 | 19.9019.90 | 1,87,75,025.871,87,75,025.87 | 33.8233.82 | 26.1626.16 | 102.35102.35 | 2.062.06 | 16,48,61,100.0016,48,61,100.00 | 9,94,14,675.009,94,14,675.00 | 5,67,62,550.005,67,62,550.00 | 2,43,56,700.002,43,56,700.00 | |
| 4. | Canara Bank LtdCANBK | Public BanksPublic Banks | 1,34,826.161,34,826.16 | 0.850.85 | 2,32,12,483.002,32,12,483.00 | 19.5619.56 | 2,95,61,990.332,95,61,990.33 | -1.44-1.44 | 29.3429.34 | 148.37148.37 | 2.312.31 | 12,14,66,250.0012,14,66,250.00 | 10,62,04,500.0010,62,04,500.00 | 7,90,35,750.007,90,35,750.00 | 3,59,64,000.003,59,64,000.00 | |
| 5. | Punjab National BankPNB | Public BanksPublic Banks | 1,39,880.611,39,880.61 | 1.821.82 | 2,26,67,150.002,26,67,150.00 | 127.91127.91 | 1,74,12,870.291,74,12,870.29 | 58.9858.98 | 26.1526.15 | 120.99120.99 | 2.062.06 | 20,35,12,000.0020,35,12,000.00 | 14,22,72,000.0014,22,72,000.00 | 8,14,16,000.008,14,16,000.00 | 3,06,40,000.003,06,40,000.00 | |
| 6. | Eternal LtdETERNAL | Online ServicesOnline Services | 2,66,050.852,66,050.85 | -1.13-1.13 | 1,77,62,375.001,77,62,375.00 | 0.470.47 | 2,67,33,786.782,67,33,786.78 | -44.40-44.40 | 37.8037.80 | 294.72294.72 | 2.972.97 | 29,57,38,450.0029,57,38,450.00 | 5,88,30,500.005,88,30,500.00 | 3,63,11,950.003,63,11,950.00 | 2,00,40,200.002,00,40,200.00 | |
| 7. | State Bank of IndiaSBIN | Public BanksPublic Banks | 8,96,754.508,96,754.50 | 2.472.47 | 1,73,47,847.001,73,47,847.00 | 113.70113.70 | 1,03,38,617.481,03,38,617.48 | 27.3427.34 | 18.8718.87 | 961.57961.57 | 1.481.48 | 7,65,63,750.007,65,63,750.00 | 5,20,57,500.005,20,57,500.00 | 3,07,83,000.003,07,83,000.00 | 1,08,32,250.001,08,32,250.00 | |
| 8. | Vedanta LtdVEDL | Metals - DiversifiedMetals - Diversified | 2,04,842.172,04,842.17 | -0.97-0.97 | 1,48,08,276.001,48,08,276.00 | 48.2348.23 | 1,03,46,925.711,03,46,925.71 | 0.490.49 | 31.2031.20 | 524.69524.69 | 2.452.45 | 10,72,52,450.0010,72,52,450.00 | 3,48,97,900.003,48,97,900.00 | 2,19,20,150.002,19,20,150.00 | 1,36,67,750.001,36,67,750.00 | |
| 9. | Bajaj Finance LtdBAJFINANCE | Consumer FinanceConsumer Finance | 6,51,346.146,51,346.14 | 1.841.84 | 1,31,23,572.001,31,23,572.00 | 163.36163.36 | 74,69,511.0574,69,511.05 | 142.81142.81 | 27.1427.14 | 1,048.091,048.09 | 2.142.14 | -- | 2,20,44,750.002,20,44,750.00 | 1,45,97,250.001,45,97,250.00 | -- | |
| 10. | HDFC Bank LtdHDFCBANK | Private BanksPrivate Banks | 15,43,323.3415,43,323.34 | 0.610.61 | 1,28,43,366.001,28,43,366.00 | -19.67-19.67 | 1,96,73,715.651,96,73,715.65 | -11.60-11.60 | 16.2216.22 | 1,000.851,000.85 | 1.281.28 | 19,79,20,250.0019,79,20,250.00 | 3,20,36,950.003,20,36,950.00 | 2,00,76,100.002,00,76,100.00 | 91,60,250.0091,60,250.00 | |
| 11. | Shriram Finance LtdSHRIRAMFIN | Consumer FinanceConsumer Finance | 1,60,830.641,60,830.64 | 3.233.23 | 1,21,37,708.001,21,37,708.00 | 48.0548.05 | 65,97,640.2765,97,640.27 | 6.136.13 | 34.5334.53 | 849.61849.61 | 2.722.72 | 6,40,32,375.006,40,32,375.00 | 1,48,83,825.001,48,83,825.00 | 94,52,025.0094,52,025.00 | 1,20,43,350.001,20,43,350.00 | |
| 12. | Bharat Electronics LtdBEL | Electronic EquipmentsElectronic Equipments | 2,97,434.902,97,434.90 | -0.06-0.06 | 1,17,74,958.001,17,74,958.00 | 76.0076.00 | 1,42,77,644.401,42,77,644.40 | 8.378.37 | 29.8729.87 | 407.68407.68 | 2.352.35 | 10,61,09,775.0010,61,09,775.00 | 5,92,01,625.005,92,01,625.00 | 3,24,48,675.003,24,48,675.00 | 1,23,90,375.001,23,90,375.00 | |
| 13. | Union Bank of India LtdUNIONBANK | Public BanksPublic Banks | 1,17,023.171,17,023.17 | 0.570.57 | 1,10,66,679.001,10,66,679.00 | 44.4044.40 | 1,20,20,397.441,20,20,397.44 | -5.19-5.19 | 34.7934.79 | 152.63152.63 | 2.742.74 | 8,15,52,750.008,15,52,750.00 | 3,92,05,500.003,92,05,500.00 | 2,45,94,150.002,45,94,150.00 | 1,39,25,475.001,39,25,475.00 | |
| 14. | Infosys LtdINFY | IT Services & ConsultingIT Services & Consulting | 6,70,001.046,70,001.04 | 1.161.16 | 1,03,44,725.001,03,44,725.00 | 132.30132.30 | 86,63,630.7986,63,630.79 | -17.96-17.96 | 25.1825.18 | 1,617.781,617.78 | 1.981.98 | 6,79,42,800.006,79,42,800.00 | 2,15,54,400.002,15,54,400.00 | 1,45,63,600.001,45,63,600.00 | 82,28,800.0082,28,800.00 | |
| 15. | Indus Towers LtdINDUSTOWER | Telecom InfrastructureTelecom Infrastructure | 1,09,625.711,09,625.71 | 3.413.41 | 96,54,037.0096,54,037.00 | 323.85323.85 | 73,19,793.3273,19,793.32 | 173.03173.03 | 30.2230.22 | 413.12413.12 | 2.382.38 | 8,31,60,600.008,31,60,600.00 | 1,80,30,200.001,80,30,200.00 | 1,25,03,500.001,25,03,500.00 | 72,62,400.0072,62,400.00 | |
| 16. | Samvardhana Motherson International LtdMOTHERSON | Auto PartsAuto Parts | 1,23,539.751,23,539.75 | -0.43-0.43 | 86,81,992.0086,81,992.00 | -61.86-61.86 | 2,08,28,985.922,08,28,985.92 | -41.45-41.45 | 34.8634.86 | 117.25117.25 | 2.742.74 | 17,20,83,150.0017,20,83,150.00 | 4,86,03,450.004,86,03,450.00 | 3,60,39,000.003,60,39,000.00 | 1,66,17,300.001,66,17,300.00 | |
| 17. | Wipro LtdWIPRO | IT Services & ConsultingIT Services & Consulting | 2,72,225.832,72,225.83 | 1.161.16 | 78,86,562.0078,86,562.00 | 11.8711.87 | 91,79,500.1391,79,500.13 | -26.21-26.21 | 25.8025.80 | 259.64259.64 | 2.032.03 | 11,46,21,000.0011,46,21,000.00 | 3,94,02,000.003,94,02,000.00 | 3,25,71,000.003,25,71,000.00 | 1,47,12,000.001,47,12,000.00 | |
| 18. | Oil and Natural Gas Corporation LtdONGC | Oil & Gas - Exploration & ProductionOil & Gas - Exploration & Production | 3,03,474.083,03,474.08 | -0.41-0.41 | 76,45,591.0076,45,591.00 | 100.98100.98 | 89,25,823.1989,25,823.19 | -29.37-29.37 | 24.0624.06 | 241.83241.83 | 1.891.89 | 9,07,53,750.009,07,53,750.00 | 3,70,82,250.003,70,82,250.00 | 1,96,04,250.001,96,04,250.00 | 85,63,500.0085,63,500.00 | |
| 19. | Bank of Baroda LtdBANKBARODA | Public BanksPublic Banks | 1,51,314.061,51,314.06 | 1.531.53 | 73,76,690.0073,76,690.00 | -6.70-6.70 | 1,00,78,243.791,00,78,243.79 | -10.80-10.80 | 27.0327.03 | 290.67290.67 | 2.132.13 | 8,58,13,650.008,58,13,650.00 | 4,13,39,025.004,13,39,025.00 | 3,65,80,050.003,65,80,050.00 | 1,30,92,300.001,30,92,300.00 | |
| 20. | Adani Power LtdADANIPOWER | Power GenerationPower Generation | 2,77,275.342,77,275.34 | 0.740.74 | 72,31,083.0072,31,083.00 | -28.07-28.07 | 4,39,96,324.374,39,96,324.37 | -35.15-35.15 | 46.0246.02 | 143.28143.28 | 3.623.62 | -- | -- | -- | -- |