0.00 to 1412054.35
60.00 to 1120000.00
3.00>
List of all time high stocks listed in NSE.
Created by
@pankkaus204pankkaus204| NameStocks (91)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 144.99144.99 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 5.195.19 | 0.610.61 | 12.5412.54 | 44.5944.59 | -- | |
| 2. | Mindpool Technologies LtdMINDPOOL | Outsourced servicesOutsourced services | 30.1330.13 | 71.1071.10 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | 81.4381.43 | 1.571.57 | 1.971.97 | 4.654.65 | -- | |
| 3. | Vera Synthetic LtdVERA | TextilesTextiles | 42.5642.56 | 86.2586.25 | 0.000.00 | 0.000.00 | 31.4831.48 | 23.2123.21 | 23.3923.39 | 12.0612.06 | 1.611.61 | 14.2814.28 | 17.8617.86 | -- | |
| 4. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 49.2349.23 | 68.2068.20 | 0.000.00 | 0.000.00 | 10.2310.23 | 15.7315.73 | 62.5762.57 | 547.04547.04 | 3.153.15 | 0.580.58 | 2.802.80 | -- | |
| 5. | Rithwik Facility Management Services LtdRITHWIKFMS | Business Support ServicesBusiness Support Services | 47.7447.74 | 156.00156.00 | 0.000.00 | 0.000.00 | 0.000.00 | 0.000.00 | -4.15-4.15 | 13.6013.60 | 1.761.76 | 13.7813.78 | 17.3917.39 | 0.640.64 | |
| 6. | KMS Medisurgi LtdKMSMEDI | Health Care Equipment & SuppliesHealth Care Equipment & Supplies | 43.8243.82 | 132.80132.80 | 0.000.00 | 0.000.00 | 4.984.98 | 4.984.98 | 4.654.65 | 175.30175.30 | 5.275.27 | 3.053.05 | 5.295.29 | 0.040.04 | |
| 7. | Diksat Transworld LtdDIKSAT | TV Channels & BroadcastersTV Channels & Broadcasters | 219.46219.46 | 125.10125.10 | 0.000.00 | 0.000.00 | 0.000.00 | 14.7714.77 | 4.254.25 | -184.42-184.42 | 9.119.11 | -4.82-4.82 | -3.80-3.80 | -- | |
| 8. | Patdiam Jewellery LtdPJL | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 146.78146.78 | 340.00340.00 | 0.000.00 | 0.000.00 | 4.624.62 | 41.3741.37 | 41.3741.37 | 8.848.84 | 1.681.68 | -- | 26.3026.30 | -- | |
| 9. | Duke Offshore LtdDUKEOFS | Oil & Gas - Equipment & ServicesOil & Gas - Equipment & Services | 107.15107.15 | 109.78109.78 | 0.000.00 | 0.000.00 | 46.9646.96 | 510.91510.91 | 655.54655.54 | -164.84-164.84 | 25.5125.51 | -14.38-14.38 | -14.38-14.38 | -- | |
| 10. | Hindusthan Insulators & Industries LtdHIIL | Heavy Electrical EquipmentsHeavy Electrical Equipments | 1,361.361,361.36 | 667.40667.40 | 0.000.00 | 1.991.99 | 37.1737.17 | 130.46130.46 | 366.18366.18 | -172.76-172.76 | 2.952.95 | -1.70-1.70 | 1.831.83 | -- | |
| 11. | SW Investments LtdSW1 | Consumer FinanceConsumer Finance | 20.0420.04 | 231.00231.00 | 0.000.00 | 0.000.00 | 44.3844.38 | 140.75140.75 | 151.22151.22 | 83.5183.51 | 2.412.41 | 2.992.99 | 3.853.85 | -- | |
| 12. | Chemiesynth (Vapi) LtdCHEMIESYNT | Specialty ChemicalsSpecialty Chemicals | 36.8336.83 | 125.96125.96 | 0.000.00 | 0.000.00 | 27.6127.61 | 129.02129.02 | 234.73234.73 | -37.20-37.20 | 3.663.66 | -9.42-9.42 | -0.21-0.21 | -- | |
| 13. | Dharti Proteins LtdDHARTI | Agro ProductsAgro Products | 3.873.87 | 89.6489.64 | 0.000.00 | 4.994.99 | 47.6547.65 | 40.6340.63 | 40.6340.63 | -4.56-4.56 | -1.47-1.47 | -- | -123.19-123.19 | -- | |
| 14. | Eforu Entertainment LtdEFORU | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 79.6879.68 | 109.80109.80 | 0.000.00 | 0.000.00 | 0.550.55 | 22.3522.35 | 117.43117.43 | 90.5490.54 | 9.119.11 | 10.5810.58 | 10.0610.06 | -- | |
| 15. | GSL Securities LtdGSLSEC | Diversified FinancialsDiversified Financials | 27.6527.65 | 64.6864.68 | 0.000.00 | 0.000.00 | 47.6747.67 | 37.7937.79 | 38.9538.95 | -89.20-89.20 | 2.832.83 | -3.98-3.98 | -3.18-3.18 | -- | |
| 16. | Advance Multitech LtdADVMULT | TextilesTextiles | 92.3092.30 | 262.00262.00 | 0.000.00 | 4.994.99 | 280.54280.54 | 385.45385.45 | 385.45385.45 | 63.2263.22 | 8.098.09 | 13.6713.67 | 12.1512.15 | -- | |
| 17. | Aditya Forge LtdADTYFRG | Industrial MachineryIndustrial Machinery | 25.4225.42 | 74.9274.92 | 0.000.00 | 4.994.99 | 381.80381.80 | 106.22106.22 | 106.22106.22 | 181.55181.55 | -7.45-7.45 | -- | -29.03-29.03 | -- | |
| 18. | Source Industries (India) LtdSOURCEIND | TextilesTextiles | 97.2197.21 | 90.4590.45 | 0.000.00 | 2.002.00 | 51.3051.30 | 676.39676.39 | 1,870.591,870.59 | 810.10810.10 | 21.9921.99 | 2.752.75 | 2.712.71 | -- | |
| 19. | New Markets Avenue LtdNEWMKTAVE | IT Services & ConsultingIT Services & Consulting | 116.56116.56 | 120.78120.78 | 0.000.00 | 1.991.99 | 71.5671.56 | 471.60471.60 | 1,164.711,164.71 | -364.26-364.26 | 20.1720.17 | -9.34-9.34 | -5.54-5.54 | -- | |
| 20. | Smaart Tech Services LimitedSHARP | Home Electronics & AppliancesHome Electronics & Appliances | 337.92337.92 | 132.85132.85 | 0.000.00 | 0.000.00 | -- | 96.9096.90 | 154.99154.99 | -13.96-13.96 | -2.39-2.39 | -- | 7.257.25 | -- |