1000.00 to 1787919.02
3.00>
List of all time high stocks listed in NSE.
Created by
@parkash914parkash914| NameStocks (98)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↓% Away From 52W High% Away From 52W High↓ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Modison LtdMODISONLTD | Electrical Components & EquipmentsElectrical Components & Equipments | 1,176.961,176.96 | 362.70362.70 | 0.000.00 | 4.994.99 | 119.25119.25 | 138.02138.02 | 125.85125.85 | 16.2316.23 | 5.435.43 | 11.7611.76 | 47.0047.00 | -- | |
| 2. | Venus Remedies LtdVENUSREM | PharmaceuticalsPharmaceuticals | 2,183.502,183.50 | 1,633.501,633.50 | 0.000.00 | 4.994.99 | 66.6866.68 | 119.25119.25 | 275.00275.00 | 21.2421.24 | 3.893.89 | 8.648.64 | 23.1623.16 | -- | |
| 3. | Black Box LtdBBOX | Software ServicesSoftware Services | 19,054.6219,054.62 | 1,072.901,072.90 | 2.812.81 | -0.49-0.49 | 63.3363.33 | 103.01103.01 | 91.1591.15 | 87.6087.60 | 25.1125.11 | 33.0433.04 | 23.2023.20 | 0.090.09 | |
| 4. | Raghav Productivity Enhancers LtdRPEL | Commodity ChemicalsCommodity Chemicals | 4,634.444,634.44 | 1,110.151,110.15 | 0.890.89 | 9.899.89 | 54.9054.90 | 11.3711.37 | 56.0456.04 | 84.5584.55 | 23.9223.92 | 21.0221.02 | 34.5234.52 | 0.100.10 | |
| 5. | Mrugesh Trading LtdMRUTR | Diversified FinancialsDiversified Financials | 2,940.372,940.37 | 40.7040.70 | 0.000.00 | 1.981.98 | 54.0554.05 | 878.37878.37 | 8,379.178,379.17 | -12,784.22-12,784.22 | 160.06160.06 | 3.703.70 | -1.25-1.25 | -- | |
| 6. | E2E Networks LtdE2E | Software ServicesSoftware Services | 9,310.039,310.03 | 452.90452.90 | 0.200.20 | 4.994.99 | 53.5353.53 | 113.25113.25 | 61.5461.54 | -597.95-597.95 | 5.855.85 | 5.715.71 | -0.54-0.54 | -- | |
| 7. | Spectrum Electrical Industries LtdSPECTRUM | Electrical Components & EquipmentsElectrical Components & Equipments | 2,779.942,779.94 | 1,769.101,769.10 | 2.142.14 | 6.276.27 | 52.1552.15 | 55.8455.84 | 7.907.90 | 62.5862.58 | 14.6714.67 | 13.6913.69 | 30.8130.81 | -- | |
| 8. | DEE Development Engineers LtdDEEDEV | Iron & SteelIron & Steel | 4,648.614,648.61 | 671.15671.15 | 1.531.53 | 5.005.00 | 49.3849.38 | 220.51220.51 | 142.16142.16 | 60.0960.09 | 5.815.81 | 6.976.97 | 16.8216.82 | -- | |
| 9. | Sigma Advanced Systems LtdSIGMAADV | Aerospace & Defense EquipmentsAerospace & Defense Equipments | 7,680.537,680.53 | 458.70458.70 | 0.000.00 | 0.000.00 | 46.8346.83 | 132.07132.07 | 433.50433.50 | 28.6528.65 | 53.4653.46 | -18.47-18.47 | 107.63107.63 | -- | |
| 10. | Hypersoft Technologies LtdHYPERSOFT | IT Services & ConsultingIT Services & Consulting | 1,694.521,694.52 | 200.65200.65 | 0.000.00 | 5.005.00 | 46.2546.25 | 162.15162.15 | 841.14841.14 | 414.31414.31 | 700.22700.22 | 9.079.07 | 218.85218.85 | -- | |
| 11. | The Ruby Mills LtdRUBYMILLS | TextilesTextiles | 1,129.771,129.77 | 336.20336.20 | 1.371.37 | 0.000.00 | 42.9142.91 | 53.9553.95 | 62.6762.67 | 25.9425.94 | 1.771.77 | 6.846.84 | 7.157.15 | -- | |
| 12. | Kwality Pharmaceuticals LtdKPL | PharmaceuticalsPharmaceuticals | 2,460.612,460.61 | 2,371.402,371.40 | 2.892.89 | -0.16-0.16 | 42.6042.60 | 164.75164.75 | 152.04152.04 | 36.5336.53 | 9.389.38 | 16.4316.43 | 36.1636.16 | -- | |
| 13. | United Foodbrands LtdUFBL | Restaurants & CafesRestaurants & Cafes | 1,977.771,977.77 | 506.00506.00 | 1.981.98 | 10.0010.00 | 41.3441.34 | 180.27180.27 | 61.9761.97 | -33.45-33.45 | 5.335.33 | -7.17-7.17 | 1.701.70 | -- | |
| 14. | Vodafone Idea LtdIDEA | Telecom ServicesTelecom Services | 1,61,972.841,61,972.84 | 14.9514.95 | 2.012.01 | 0.130.13 | 41.3041.30 | 38.4338.43 | 119.21119.21 | 4.694.69 | -2.30-2.30 | -- | 39.4039.40 | -- | |
| 15. | Stylam Industries LtdSTYLAMIND | Construction & EngineeringConstruction & Engineering | 5,175.095,175.09 | 3,053.503,053.50 | 2.152.15 | 0.540.54 | 36.3236.32 | 42.1942.19 | 81.6881.68 | 34.5434.54 | 7.877.87 | 20.4220.42 | 30.8030.80 | -- | |
| 16. | Indo Borax and Chemicals LtdINDOBORAX | Commodity ChemicalsCommodity Chemicals | 1,178.991,178.99 | 367.40367.40 | 0.910.91 | 2.432.43 | 34.9734.97 | 45.9745.97 | 87.8787.87 | 23.4623.46 | 3.513.51 | 13.5113.51 | 19.6419.64 | -- | |
| 17. | OBSC Perfection LtdOBSCP | Auto PartsAuto Parts | 1,257.391,257.39 | 486.50486.50 | 1.751.75 | -0.53-0.53 | 34.1334.13 | 48.0348.03 | 100.16100.16 | 46.5546.55 | 12.0912.09 | 25.0025.00 | 29.0329.03 | -- | |
| 18. | Saint-Gobain Sekurit India LtdSEKURITIND | Auto PartsAuto Parts | 1,211.251,211.25 | 132.95132.95 | 1.841.84 | 5.145.14 | 32.8632.86 | 23.2723.27 | 20.4320.43 | 26.4526.45 | 5.615.61 | 17.3717.37 | 27.2127.21 | 1.881.88 | |
| 19. | Dhenu Buildcon Infra LtdDHENUBUILD | Commodities TradingCommodities Trading | 6,432.236,432.23 | 10.8410.84 | 0.000.00 | 1.981.98 | 32.2032.20 | 84.0484.04 | 108.86108.86 | -5,405.24-5,405.24 | 2,483.492,483.49 | -13.98-13.98 | -18.85-18.85 | -- | |
| 20. | NRB Bearings LtdNRBBEARING | Industrial MachineryIndustrial Machinery | 3,737.823,737.82 | 385.65385.65 | 1.571.57 | 3.783.78 | 31.9831.98 | 37.1437.14 | 44.6844.68 | 26.1826.18 | 3.993.99 | 8.778.77 | 21.2021.20 | 2.062.06 |