33089.69 to 108121.98
3.00>
List of all time high stocks listed in NSE.
Created by
@micrindu094058micrindu094058| NameStocks (20)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Altius Telecom Infrastructure TrustALTIUSINVIT | Telecom InfrastructureTelecom Infrastructure | 51,501.0651,501.06 | 169.00169.00 | 0.000.00 | 1.811.81 | 7.307.30 | 11.1811.18 | 14.1914.19 | 61.3261.32 | 3.413.41 | 5.905.90 | 6.666.66 | 11.5911.59 | |
| 2. | National Highways Infra TrustNHIT | RoadsRoads | 34,858.3734,858.37 | 163.00163.00 | 0.610.61 | 0.000.00 | -0.61-0.61 | 13.9913.99 | 21.8721.87 | 107.25107.25 | 1.591.59 | 1.791.79 | 2.692.69 | 0.920.92 | |
| 3. | Apar Industries LtdAPARINDS | Electrical Components & EquipmentsElectrical Components & Equipments | 51,455.6151,455.61 | 12,810.0012,810.00 | 0.700.70 | 0.070.07 | 22.2422.24 | 54.7154.71 | 112.40112.40 | 62.6562.65 | 11.4311.43 | 19.6019.60 | 31.4231.42 | 0.400.40 | |
| 4. | Laurus Labs LtdLAURUSLABS | PharmaceuticalsPharmaceuticals | 66,310.5866,310.58 | 1,228.301,228.30 | 0.780.78 | 1.811.81 | 13.6513.65 | 22.7022.70 | 109.34109.34 | 74.6174.61 | 14.4114.41 | 8.228.22 | 23.3423.34 | 0.100.10 | |
| 5. | NLC India LtdNLCINDIA | Metals - DiversifiedMetals - Diversified | 45,509.4145,509.41 | 328.20328.20 | 1.071.07 | -0.15-0.15 | 18.3318.33 | 24.9624.96 | 48.8848.88 | 17.3617.36 | 2.072.07 | 12.6912.69 | 9.829.82 | 0.910.91 | |
| 6. | Multi Commodity Exchange of India LtdMCX | Stock Exchanges & RatingsStock Exchanges & Ratings | 78,843.3778,843.37 | 3,097.803,097.80 | 1.231.23 | 1.811.81 | 17.4017.40 | 62.5262.52 | 157.96157.96 | 59.2159.21 | 41.8441.84 | 34.3334.33 | 58.2558.25 | 0.260.26 | |
| 7. | Nippon Life India Asset Management LtdNAM-INDIA | Asset ManagementAsset Management | 70,409.7270,409.72 | 1,103.401,103.40 | 1.311.31 | -0.36-0.36 | 25.9725.97 | 23.8423.84 | 72.5472.54 | 46.0446.04 | 16.7116.71 | 31.3931.39 | 44.6044.60 | 1.941.94 | |
| 8. | Marico LtdMARICO | FMCG - Personal ProductsFMCG - Personal Products | 1,07,707.181,07,707.18 | 831.30831.30 | 1.431.43 | -0.10-0.10 | 8.248.24 | 15.5815.58 | 15.5315.53 | 61.1361.13 | 25.2525.25 | 38.6238.62 | 40.0340.03 | 0.480.48 | |
| 9. | Federal Bank LtdFEDERALBNK | Private BanksPrivate Banks | 73,270.0773,270.07 | 297.25297.25 | 1.601.60 | 0.070.07 | 3.953.95 | 24.6524.65 | 59.1959.19 | 16.8916.89 | 2.072.07 | 12.5312.53 | 7.587.58 | 0.400.40 | |
| 10. | Thermax LimitedTHERMAX | Industrial MachineryIndustrial Machinery | 52,691.4252,691.42 | 4,677.504,677.50 | 1.741.74 | 11.8411.84 | 46.1746.17 | 49.0349.03 | 48.2148.21 | 73.1373.13 | 10.6610.66 | 13.5213.52 | 18.0018.00 | 0.430.43 | |
| 11. | Aurobindo Pharma LtdAUROPHARMA | PharmaceuticalsPharmaceuticals | 86,382.6386,382.63 | 1,487.301,487.30 | 1.751.75 | 0.580.58 | 11.1911.19 | 28.7928.79 | 28.4828.48 | 24.7824.78 | 2.652.65 | 11.1511.15 | 15.8715.87 | -- | |
| 12. | Welspun Corp LtdWELCORP | Iron & SteelIron & Steel | 34,067.9134,067.91 | 1,291.901,291.90 | 1.791.79 | -0.56-0.56 | 42.4842.48 | 41.5741.57 | 72.5172.51 | 17.8517.85 | 4.404.40 | 28.2628.26 | 29.0729.07 | 0.390.39 | |
| 13. | Indusind Bank LtdINDUSINDBK | Private BanksPrivate Banks | 74,073.9874,073.98 | 950.75950.75 | 1.901.90 | 0.400.40 | 16.6216.62 | 18.9418.94 | 14.9914.99 | 83.3183.31 | 1.141.14 | 4.024.02 | 0.840.84 | 0.160.16 | |
| 14. | J B Chemicals and Pharmaceuticals LtdJBCHEPHARM | PharmaceuticalsPharmaceuticals | 34,516.9134,516.91 | 2,149.802,149.80 | 2.102.10 | 0.310.31 | 8.788.78 | 18.5618.56 | 39.2439.24 | 52.3352.33 | 10.0510.05 | 20.7520.75 | 24.7524.75 | 0.700.70 | |
| 15. | Navin Fluorine International LtdNAVINFLUOR | Specialty ChemicalsSpecialty Chemicals | 36,113.0136,113.01 | 7,041.507,041.50 | 2.252.25 | -0.61-0.61 | 16.4716.47 | 17.4917.49 | 54.8254.82 | 54.4254.42 | 13.7513.75 | 11.5211.52 | 25.3125.31 | 0.210.21 | |
| 16. | Delhivery LtdDELHIVERY | LogisticsLogistics | 35,869.9535,869.95 | 479.10479.10 | 2.282.28 | -0.55-0.55 | 5.455.45 | 12.0412.04 | 59.0159.01 | 221.28221.28 | 3.803.80 | 1.751.75 | 2.662.66 | -- | |
| 17. | Bank of Maharashtra LtdMAHABANK | Public BanksPublic Banks | 64,532.1564,532.15 | 83.9083.90 | 2.382.38 | -1.65-1.65 | 20.7420.74 | 43.9143.91 | 66.5066.50 | 9.199.19 | 2.252.25 | 22.8222.82 | 12.6012.60 | 2.622.62 | |
| 18. | JSW Energy LtdJSWENERGY | Power GenerationPower Generation | 1,00,313.141,00,313.14 | 571.20571.20 | 2.532.53 | -0.82-0.82 | 14.4114.41 | 9.329.32 | 23.2823.28 | 51.4251.42 | 3.453.45 | 7.797.79 | 5.775.77 | 0.350.35 | |
| 19. | Bharat Forge LtdBHARATFORG | Iron & SteelIron & Steel | 95,125.3095,125.30 | 1,989.701,989.70 | 2.732.73 | -0.16-0.16 | 15.1015.10 | 49.7849.78 | 78.7078.70 | 88.1188.11 | 10.3210.32 | 11.4911.49 | 17.6717.67 | 0.430.43 | |
| 20. | AU Small Finance Bank LtdAUBANK | Consumer FinanceConsumer Finance | 78,628.2878,628.28 | 1,050.401,050.40 | 2.782.78 | 1.741.74 | 13.0713.07 | 14.8514.85 | 52.4552.45 | 29.7729.77 | 4.584.58 | 14.1714.17 | 10.3510.35 | -- |