3.00>
List of all time high stocks listed in NSE.
Created by
@rabisank591rabisank591| NameStocks (207)↓ | ↓Sub-SectorSub-Sector↓ | ↓Market CapMarket Cap↓ | ↓Close PriceClose Price↓ | ↑% Away From 52W High% Away From 52W High↑ | ↓1D Return1D Return↓ | ↓1M Return1M Return↓ | ↓6M Return6M Return↓ | ↓1Y Return1Y Return↓ | ↓PE RatioPE Ratio↓ | ↓PB RatioPB Ratio↓ | ↓Return on EquityReturn on Equity↓ | ↓ROCEROCE↓ | ↓Dividend YieldDiv Yield↓ | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Gretex Industries LtdGRETEX | Apparel & AccessoriesApparel & Accessories | 418.66418.66 | 270.00270.00 | 0.000.00 | 0.000.00 | 31.0731.07 | 19.0019.00 | 25.9625.96 | 299.05299.05 | 14.6614.66 | 5.235.23 | 6.146.14 | -- | |
| 2. | Gayatri Projects LtdGAYAPROJ | Construction & EngineeringConstruction & Engineering | 237.74237.74 | 12.7012.70 | 0.000.00 | 0.000.00 | 4.964.96 | 50.3050.30 | 123.59123.59 | -3.45-3.45 | -0.16-0.16 | -- | 3.693.69 | -- | |
| 3. | Grand Foundry LtdGFSTEELS | Iron & SteelIron & Steel | 35.8535.85 | 11.7811.78 | 0.000.00 | 0.000.00 | 4.994.99 | 21.0721.07 | 45.0745.07 | -52.72-52.72 | -- | -- | 5.145.14 | -- | |
| 4. | Kalyani Commercials LtdKALYANI | Consumer FinanceConsumer Finance | 13.8113.81 | 138.09138.09 | 0.000.00 | 0.000.00 | -- | 10.2410.24 | 10.2410.24 | 5.935.93 | 0.690.69 | 12.4312.43 | 40.1140.11 | -- | |
| 5. | Manav Infra Projects LtdMANAV | Construction & EngineeringConstruction & Engineering | 59.2259.22 | 45.0045.00 | 0.000.00 | 0.000.00 | 63.6463.64 | 195.08195.08 | 225.14225.14 | 18.3918.39 | 7.317.31 | 106.80106.80 | 33.5333.53 | -- | |
| 6. | Neueon Corporation LtdNEUEON | Power InfrastructurePower Infrastructure | 641.22641.22 | 11.3411.34 | 0.000.00 | 5.005.00 | 21.4121.41 | 96.8896.88 | 96.8896.88 | -7.07-7.07 | 0.680.68 | -- | -8.19-8.19 | -- | |
| 7. | CLC Industries LtdCLCIND | TextilesTextiles | 14.3914.39 | 13.8413.84 | 0.000.00 | 4.934.93 | 40.2240.22 | 54.4654.46 | 54.4654.46 | -0.31-0.31 | 1.441.44 | -139.63-139.63 | -81.32-81.32 | -- | |
| 8. | Universus Photo Imagings LtdUNIVPHOTO | Health Care Equipment & SuppliesHealth Care Equipment & Supplies | 501.52501.52 | 458.15458.15 | 0.000.00 | 5.005.00 | 145.85145.85 | 74.2374.23 | 140.84140.84 | 5.765.76 | 0.570.57 | 10.0110.01 | 10.7410.74 | -- | |
| 9. | Glaam Up Jwel LtdGLEAM | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | -- | 13.5513.55 | 0.000.00 | 0.000.00 | 10.1610.16 | 27.3527.35 | 78.7678.76 | 0.000.00 | 0.000.00 | 0.200.20 | 0.230.23 | -- | |
| 10. | Mahip Industries LtdMAHIP | PackagingPackaging | 40.2140.21 | 20.9020.90 | 0.000.00 | 4.764.76 | 16.2416.24 | 287.76287.76 | 287.76287.76 | 502.64502.64 | -3.96-3.96 | -- | 12.8012.80 | -- | |
| 11. | StarlinePS Enterprises LtdSTARLENT | Precious Metals, Jewellery & WatchesPrecious Metals, Jewellery & Watches | 419.42419.42 | 11.5511.55 | 0.000.00 | 1.941.94 | 46.9546.95 | 95.1095.10 | 171.76171.76 | 63.8463.84 | 12.7712.77 | 22.2222.22 | 26.7926.79 | -- | |
| 12. | Roopshri Resorts LtdROOPSHRI | Hotels, Resorts & Cruise LinesHotels, Resorts & Cruise Lines | 40.5240.52 | 61.8761.87 | 0.000.00 | 0.000.00 | -- | 47.4947.49 | 58.3658.36 | 86.2186.21 | 2.602.60 | 3.063.06 | 3.963.96 | -- | |
| 13. | Bhanderi Infracon LtdBHANDERI | Real EstateReal Estate | 41.5541.55 | 160.00160.00 | 0.000.00 | 0.000.00 | 0.000.00 | 16.3216.32 | 37.6337.63 | 32.2132.21 | 1.441.44 | 4.504.50 | 7.437.43 | -- | |
| 14. | Jointeca Education Solutions LtdJOINTECAED | Software ServicesSoftware Services | 5.365.36 | 5.355.35 | 0.000.00 | 0.000.00 | 0.000.00 | 2.882.88 | 5.735.73 | -3.53-3.53 | 0.790.79 | -10.51-10.51 | -19.68-19.68 | -- | |
| 15. | Amrapali Capital and Finance Services LtdACFSL | Investment Banking & BrokerageInvestment Banking & Brokerage | 19.6019.60 | 20.0420.04 | 0.000.00 | 0.000.00 | -- | 4.984.98 | 4.984.98 | 16.8916.89 | 0.230.23 | 1.391.39 | 1.351.35 | -- | |
| 16. | Covidh Technologies LtdCOVIDH | Software ServicesSoftware Services | 32.5332.53 | 38.6938.69 | 0.000.00 | 1.981.98 | 48.1248.12 | 576.40576.40 | 1,844.221,844.22 | 232.39232.39 | -325.34-325.34 | -- | 9.339.33 | -- | |
| 17. | SMT Engineering LtdSMTEL | Industrial MachineryIndustrial Machinery | 778.82778.82 | 431.00431.00 | 0.000.00 | 2.002.00 | 45.5345.53 | 944.85944.85 | 4,113.104,113.10 | 315.31315.31 | 12.4012.40 | 7.027.02 | 3.393.39 | -- | |
| 18. | SSPN Finance LtdSSPNFIN | Diversified FinancialsDiversified Financials | 4.014.01 | 10.5910.59 | 0.000.00 | 0.000.00 | -- | 62.4262.42 | 26.0726.07 | 400.98400.98 | 0.910.91 | 0.230.23 | 0.230.23 | -- | |
| 19. | Shree Salasar Investments LtdSALSAIN | Investment Banking & BrokerageInvestment Banking & Brokerage | 207.70207.70 | 297.90297.90 | 0.000.00 | 4.994.99 | 97.7497.74 | 1,847.061,847.06 | 1,943.211,943.21 | 89.1489.14 | 3.893.89 | 5.415.41 | 2.522.52 | -- | |
| 20. | Asia Capital LtdASIACAP | Investment Banking & BrokerageInvestment Banking & Brokerage | 6.856.85 | 22.1422.14 | 0.000.00 | 0.000.00 | 21.4521.45 | 21.4521.45 | 27.4627.46 | 22.8222.82 | 1.331.33 | 6.016.01 | 6.176.17 | -- |