All Deals
Showing 40 of 6,18,092 results
Download as .csv
Stock↓ | Date↓ | Party↓ | Category↓ | Txn. type↓ | ↓Avg. trade price (₹) | ↓Value traded (₹) | ↓Holdings change | ↓Quantity | |
|---|---|---|---|---|---|---|---|---|---|
Stock ATALREALATALREAL | Date 13-Nov-202513-Nov-2025 | Party Name Altizen VenturAltizen Ventures Llp  | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 24.1824.18 | Deal Value 1.67Cr1.67Cr | Holdings Chg. 0.62 %0.62 % | Quantity 6.90L6.90L | |
Stock PGELPGEL | Date 13-Nov-202513-Nov-2025 | Party Name Graviton ReseaGraviton Research Capital Llp Graviton Research Capital Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 555.17555.17 | Deal Value 92.99Cr92.99Cr | Holdings Chg. 0.59 %0.59 % | Quantity 16.75L16.75L | |
Stock IEMLIEML | Date 13-Nov-202513-Nov-2025 | Party Name Vneet JaainVneet Jaain | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 119.78119.78 | Deal Value 95.82L95.82L | Holdings Chg. 0.57 %0.57 % | Quantity 80.00K80.00K | |
Stock PGILPGIL | Date 13-Nov-202513-Nov-2025 | Party Name Graviton ReseaGraviton Research Capital Llp Graviton Research Capital Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1,825.011,825.01 | Deal Value 48.46Cr48.46Cr | Holdings Chg. 0.58 %0.58 % | Quantity 2.66L2.66L | |
Stock PGILPGIL | Date 13-Nov-202513-Nov-2025 | Party Name Graviton ReseaGraviton Research Capital Llp Graviton Research Capital Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1,826.471,826.47 | Deal Value 48.50Cr48.50Cr | Holdings Chg. 0.58 %0.58 % | Quantity 2.66L2.66L | |
Stock FABTECHFABTECH | Date 13-Nov-202513-Nov-2025 | Party Name Arihant CapitaArihant Capital Markets Limited Arihant Capital Markets Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 231.45231.45 | Deal Value 19.57L19.57L | Holdings Chg. 0.03 %0.03 % | Quantity 8.46K8.46K | |
Stock FABTECHFABTECH | Date 13-Nov-202513-Nov-2025 | Party Name Arihant CapitaArihant Capital Markets Limited Arihant Capital Markets Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 230.83230.83 | Deal Value 5.73Cr5.73Cr | Holdings Chg. 0.77 %0.77 % | Quantity 2.48L2.48L | |
Stock BETABETA | Date 13-Nov-202513-Nov-2025 | Party Name Airavat CapitaAiravat Capital Trust Ii | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1,686.001,686.00 | Deal Value 26.29Cr26.29Cr | Holdings Chg. 1.54 %1.54 % | Quantity 1.56L1.56L | |
Stock ATHERENERGATHERENERG | Date 13-Nov-202513-Nov-2025 | Party Name National InvesNational Investment And Infrastructure Fund-ii National Investment And Infrastructure Fund-ii | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 622.35622.35 | Deal Value 232.00Cr232.00Cr | Holdings Chg. 1.28 %1.28 % | Quantity 37.28L37.28L | |
Stock WEALTHWEALTH | Date 13-Nov-202513-Nov-2025 | Party Name Shah Gaurang PShah Gaurang Parmanand | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1,149.581,149.58 | Deal Value 51.82L51.82L | Holdings Chg. 0.04 %0.04 % | Quantity 4.51K4.51K | |
Stock TVSELECTTVSELECT | Date 13-Nov-202513-Nov-2025 | Party Name Junomoneta FinJunomoneta Finsol Private Limited Junomoneta Finsol Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 669.69669.69 | Deal Value 8.79Cr8.79Cr | Holdings Chg. 0.70 %0.70 % | Quantity 1.31L1.31L | |
Stock TVSELECTTVSELECT | Date 13-Nov-202513-Nov-2025 | Party Name Musigma SecuriMusigma Securities | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 670.84670.84 | Deal Value 8.26Cr8.26Cr | Holdings Chg. 0.66 %0.66 % | Quantity 1.23L1.23L | |
Stock SUPREMEPWRSUPREMEPWR | Date 13-Nov-202513-Nov-2025 | Party Name Varanium CapitVaranium Capital Advisors Private Limited Varanium Capital Advisors Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 227.42227.42 | Deal Value 5.46Cr5.46Cr | Holdings Chg. 0.96 %0.96 % | Quantity 2.40L2.40L | |
Stock SUNRESTSUNREST | Date 13-Nov-202513-Nov-2025 | Party Name Pooja Rahul ShPooja Rahul Shah | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 49.6449.64 | Deal Value 23.83L23.83L | Holdings Chg. 1.12 %1.12 % | Quantity 48.00K48.00K | |
Stock AXISBANKAXISBANK | Date 13-Nov-202513-Nov-2025 | Party Name Societe GeneraSociete Generale | Category BlockBlock | Txn. Type BuyBuy | Avg. Trading Price 1,221.601,221.60 | Deal Value 11.14Cr11.14Cr | Holdings Chg. ~ 0.00 %~ 0.00 % | Quantity 91.18K91.18K | |
Stock ATHERENERGATHERENERG | Date 13-Nov-202513-Nov-2025 | Party Name India Acorn IcIndia Acorn Icav Sub A/c. Ashoka India Opportunities Fund India Acorn Icav Sub A/c. Ashoka India Opportunities Fund | Category BlockBlock | Txn. Type BuyBuy | Avg. Trading Price 622.35622.35 | Deal Value 25.00Cr25.00Cr | Holdings Chg. 0.14 %0.14 % | Quantity 4.02L4.02L | |
Stock SPRIGHTSPRIGHT | Date 13-Nov-202513-Nov-2025 | Party Name Prajss CrPrajss Cr | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1.001.00 | Deal Value 2.33Cr2.33Cr | Holdings Chg. 2.18 %2.18 % | Quantity 2.33Cr2.33Cr | |
Stock REMLIFEREMLIFE | Date 13-Nov-202513-Nov-2025 | Party Name Zeta GlobZeta Glob | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 1.001.00 | Deal Value 1.05Cr1.05Cr | Holdings Chg. 1.82 %1.82 % | Quantity 1.05Cr1.05Cr | |
Stock PRATIKSHPRATIKSH | Date 13-Nov-202513-Nov-2025 | Party Name Hjs SecurHjs Secur | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 19.0019.00 | Deal Value 22.07L22.07L | Holdings Chg. 2.09 %2.09 % | Quantity 1.16L1.16L | |
Stock PRATIKSHPRATIKSH | Date 13-Nov-202513-Nov-2025 | Party Name EklingjiEklingji | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 19.0019.00 | Deal Value 32.56L32.56L | Holdings Chg. 3.08 %3.08 % | Quantity 1.71L1.71L | |
Stock ORIENTTRORIENTTR | Date 13-Nov-202513-Nov-2025 | Party Name Gauri NanGauri Nan | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 19.0019.00 | Deal Value 26.41L26.41L | Holdings Chg. 1.13 %1.13 % | Quantity 1.39L1.39L | |
Stock OIVLOIVL | Date 13-Nov-202513-Nov-2025 | Party Name Kamal JeeKamal Jee | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 8.008.00 | Deal Value 4.00K4.00K | Holdings Chg. ~ 0.00 %~ 0.00 % | Quantity 500.00500.00 | |
Stock OIVLOIVL | Date 13-Nov-202513-Nov-2025 | Party Name Kamal JeeKamal Jee | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 8.008.00 | Deal Value 21.65L21.65L | Holdings Chg. 1.42 %1.42 % | Quantity 2.71L2.71L | |
Stock LADDULADDU | Date 13-Nov-202513-Nov-2025 | Party Name Kaushal HKaushal H | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 2.002.00 | Deal Value 54.96L54.96L | Holdings Chg. 2.04 %2.04 % | Quantity 27.48L27.48L | |
Stock INTRGLBINTRGLB | Date 13-Nov-202513-Nov-2025 | Party Name Jdm FinanJdm Finan | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 82.0082.00 | Deal Value 61.50L61.50L | Holdings Chg. 0.84 %0.84 % | Quantity 75.00K75.00K | |
Stock GVT&DGVT&D | Date 13-Nov-202513-Nov-2025 | Party Name Goldman Sachs Goldman Sachs Bank Europe Se Goldman Sachs Bank Europe Se | Category BlockBlock | Txn. Type SellSell | Avg. Trading Price 3,127.603,127.60 | Deal Value 16.18Cr16.18Cr | Holdings Chg. 0.02 %0.02 % | Quantity 51.74K51.74K | |
Stock GVT&DGVT&D | Date 13-Nov-202513-Nov-2025 | Party Name Bnp Paribas FiBnp Paribas Financial Markets Bnp Paribas Financial Markets | Category BlockBlock | Txn. Type BuyBuy | Avg. Trading Price 3,127.603,127.60 | Deal Value 34.27Cr34.27Cr | Holdings Chg. 0.04 %0.04 % | Quantity 1.10L1.10L | |
Stock FORTISFORTIS | Date 13-Nov-202513-Nov-2025 | Party Name Bnp Paribas FiBnp Paribas Financial Markets Bnp Paribas Financial Markets | Category BlockBlock | Txn. Type BuyBuy | Avg. Trading Price 969.40969.40 | Deal Value 17.10Cr17.10Cr | Holdings Chg. 0.02 %0.02 % | Quantity 1.76L1.76L | |
Stock UDSUDS | Date 13-Nov-202513-Nov-2025 | Party Name Raghunandana TRaghunandana Tangirala | Category Insider - PromoInsider - Promoter & Director Insider - Promoter & Director | Txn. Type BuyBuy | Avg. Trading Price 197.00197.00 | Deal Value 31.52L31.52L | Holdings Chg. 0.02 %0.02 % | Quantity 16.00K16.00K | |
Stock TVSELECTTVSELECT | Date 13-Nov-202513-Nov-2025 | Party Name Junomoneta FinJunomoneta Finsol Private Limited Junomoneta Finsol Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 669.00669.00 | Deal Value 8.78Cr8.78Cr | Holdings Chg. 0.70 %0.70 % | Quantity 1.31L1.31L | |
Stock SHANKARASHANKARA | Date 13-Nov-202513-Nov-2025 | Party Name Rajasthan GlobRajasthan Global Securities Pvt Ltd Rajasthan Global Securities Pvt Ltd | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 133.72133.72 | Deal Value 1.88Cr1.88Cr | Holdings Chg. 0.15 %0.15 % | Quantity 1.41L1.41L | |
Stock SALZERELECSALZERELEC | Date 13-Nov-202513-Nov-2025 | Party Name Hrti Private LHrti Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 777.93777.93 | Deal Value 7.40Cr7.40Cr | Holdings Chg. 0.54 %0.54 % | Quantity 95.19K95.19K | |
Stock ATHERENERGATHERENERG | Date 13-Nov-202513-Nov-2025 | Party Name Invesco MutualInvesco Mutual Fund | Category BlockBlock | Txn. Type BuyBuy | Avg. Trading Price 622.35622.35 | Deal Value 60.00Cr60.00Cr | Holdings Chg. 0.33 %0.33 % | Quantity 9.64L9.64L | |
Stock ATHERENERGATHERENERG | Date 13-Nov-202513-Nov-2025 | Party Name Ghisallo MasteGhisallo Master Fund Lp | Category BlockBlock | Txn. Type BuyBuy | Avg. Trading Price 622.35622.35 | Deal Value 10.08Cr10.08Cr | Holdings Chg. 0.06 %0.06 % | Quantity 1.62L1.62L | |
Stock ADJIAADJIA | Date 13-Nov-202513-Nov-2025 | Party Name AjitnathAjitnath | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 50.0050.00 | Deal Value 2.40L2.40L | Holdings Chg. 0.55 %0.55 % | Quantity 4.80K4.80K | |
Stock WARDINMOBIWARDINMOBI | Date 13-Nov-202513-Nov-2025 | Party Name Mitva DarMitva Dar | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 10.0010.00 | Deal Value 1.52Cr1.52Cr | Holdings Chg. 0.57 %0.57 % | Quantity 15.20L15.20L | |
Stock TUNITEXTUNITEX | Date 13-Nov-202513-Nov-2025 | Party Name Niraj RajNiraj Raj | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 2.002.00 | Deal Value 7.72L7.72L | Holdings Chg. 0.29 %0.29 % | Quantity 3.86L3.86L | |
Stock RKFORGERKFORGE | Date 13-Nov-202513-Nov-2025 | Party Name Graviton ReseaGraviton Research Capital Llp Graviton Research Capital Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 576.37576.37 | Deal Value 53.84Cr53.84Cr | Holdings Chg. 0.52 %0.52 % | Quantity 9.34L9.34L | |
Stock JLHLJLHL | Date 13-Nov-202513-Nov-2025 | Party Name Sbi Mutual FunSbi Mutual Fund | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1,497.801,497.80 | Deal Value 346.53Cr346.53Cr | Holdings Chg. 3.53 %3.53 % | Quantity 23.14L23.14L | |
Stock GSLSUGSLSU | Date 13-Nov-202513-Nov-2025 | Party Name Pras InvestmenPras Investment Private Limited Pras Investment Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 133.46133.46 | Deal Value 3.68Cr3.68Cr | Holdings Chg. 0.65 %0.65 % | Quantity 2.75L2.75L | |
