All Deals
Showing 40 of 6,43,491 results
Download as .csv
Stock↓ | Date↓ | Party↓ | Category↓ | Txn. type↓ | ↓Avg. trade price (₹) | ↓Value traded (₹) | ↓Holdings change | ↓Quantity | |
|---|---|---|---|---|---|---|---|---|---|
Stock WAAREERTLWAAREERTL | Date 17-Apr-202617-Apr-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited  | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 1,160.431,160.43 | Deal Value 66.53Cr66.53Cr | Holdings Chg. 0.55 %0.55 % | Quantity 5.73L5.73L | |
Stock VSTINDVSTIND | Date 17-Apr-202617-Apr-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 275.15275.15 | Deal Value 24.55Cr24.55Cr | Holdings Chg. 0.53 %0.53 % | Quantity 8.92L8.92L | |
Stock TAKETAKE | Date 17-Apr-202617-Apr-2026 | Party Name Zuber Trading Zuber Trading Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 49.1649.16 | Deal Value 5.01Cr5.01Cr | Holdings Chg. 0.70 %0.70 % | Quantity 10.19L10.19L | |
Stock SPEBSPEB | Date 17-Apr-202617-Apr-2026 | Party Name Compact StructCompact Structure Fund | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 55.7055.70 | Deal Value 99.15L99.15L | Holdings Chg. 1.01 %1.01 % | Quantity 1.78L1.78L | |
Stock SCISCI | Date 17-Apr-202617-Apr-2026 | Party Name Qe Securities Qe Securities Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 309.23309.23 | Deal Value 77.05Cr77.05Cr | Holdings Chg. 0.53 %0.53 % | Quantity 24.92L24.92L | |
Stock SCISCI | Date 17-Apr-202617-Apr-2026 | Party Name Junomoneta FinJunomoneta Finsol Private Limited Junomoneta Finsol Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 308.76308.76 | Deal Value 103.51Cr103.51Cr | Holdings Chg. 0.72 %0.72 % | Quantity 33.52L33.52L | |
Stock SANGINITASANGINITA | Date 17-Apr-202617-Apr-2026 | Party Name Neo Apex ShareNeo Apex Share Broking Services Llp Neo Apex Share Broking Services Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 23.1923.19 | Deal Value 1.48Cr1.48Cr | Holdings Chg. 2.47 %2.47 % | Quantity 6.40L6.40L | |
Stock SAIFLSAIFL | Date 17-Apr-202617-Apr-2026 | Party Name Satya Murthy SSatya Murthy Sivalenka | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 10.9810.98 | Deal Value 28.55L28.55L | Holdings Chg. 0.44 %0.44 % | Quantity 2.60L2.60L | |
Stock KRMAYURVEDKRMAYURVED | Date 17-Apr-202617-Apr-2026 | Party Name Affluence GemsAffluence Gems Privatelimited Affluence Gems Privatelimited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 236.00236.00 | Deal Value 4.72Cr4.72Cr | Holdings Chg. -- | Quantity 2.00L2.00L | |
Stock INDSWFTLABINDSWFTLAB | Date 17-Apr-202617-Apr-2026 | Party Name Parth Infin BrParth Infin Brokers Pvt Ltd Parth Infin Brokers Pvt Ltd | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 131.88131.88 | Deal Value 6.14Cr6.14Cr | Holdings Chg. 0.66 %0.66 % | Quantity 4.66L4.66L | |
Stock INDSWFTLABINDSWFTLAB | Date 17-Apr-202617-Apr-2026 | Party Name Hcp InvestmentHcp Investments | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 134.18134.18 | Deal Value 64.41Cr64.41Cr | Holdings Chg. 6.83 %6.83 % | Quantity 48.00L48.00L | |
Stock INDSWFTLABINDSWFTLAB | Date 17-Apr-202617-Apr-2026 | Party Name D3 Stock VisioD3 Stock Vision Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 132.38132.38 | Deal Value 6.35Cr6.35Cr | Holdings Chg. 0.68 %0.68 % | Quantity 4.79L4.79L | |
Stock INDSWFTLABINDSWFTLAB | Date 17-Apr-202617-Apr-2026 | Party Name Parth Infin BrParth Infin Brokers Pvt Ltd Parth Infin Brokers Pvt Ltd | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 132.76132.76 | Deal Value 6.35Cr6.35Cr | Holdings Chg. 0.68 %0.68 % | Quantity 4.79L4.79L | |
Stock BAJAJCONBAJAJCON | Date 17-Apr-202617-Apr-2026 | Party Name Microcurves TrMicrocurves Trading Private Limited Microcurves Trading Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 473.45473.45 | Deal Value 48.59Cr48.59Cr | Holdings Chg. 0.75 %0.75 % | Quantity 10.26L10.26L | |
Stock ATALREALATALREAL | Date 17-Apr-202617-Apr-2026 | Party Name Altizen VenturAltizen Ventures Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 25.1125.11 | Deal Value 1.64Cr1.64Cr | Holdings Chg. 0.59 %0.59 % | Quantity 6.52L6.52L | |
Stock APOLLOAPOLLO | Date 17-Apr-202617-Apr-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 274.57274.57 | Deal Value 54.37Cr54.37Cr | Holdings Chg. 0.65 %0.65 % | Quantity 19.80L19.80L | |
Stock ACCORDACCORD | Date 17-Apr-202617-Apr-2026 | Party Name Sarfaraz YakubSarfaraz Yakub Patel | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 38.1538.15 | Deal Value 7.63L7.63L | Holdings Chg. 0.58 %0.58 % | Quantity 20.00K20.00K | |
Stock ALSTONEALSTONE | Date 17-Apr-202617-Apr-2026 | Party Name Ishaan TradefiIshaan Tradefin Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 0.130.13 | Deal Value 61.75L61.75L | Holdings Chg. 0.76 %0.76 % | Quantity 4.75Cr4.75Cr | |
Stock SYLPHSYLPH | Date 17-Apr-202617-Apr-2026 | Party Name Rathod Manoj CRathod Manoj Chhaganlal Huf Rathod Manoj Chhaganlal Huf | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 0.490.49 | Deal Value 40.80L40.80L | Holdings Chg. 1.56 %1.56 % | Quantity 83.26L83.26L | |
Stock SUJALASUJALA | Date 17-Apr-202617-Apr-2026 | Party Name Gr TradersGr Traders | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 26.8726.87 | Deal Value 10.27L10.27L | Holdings Chg. 0.67 %0.67 % | Quantity 38.23K38.23K | |
Stock SUJALASUJALA | Date 17-Apr-202617-Apr-2026 | Party Name Nikhilesh TradNikhilesh Traders Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 26.5926.59 | Deal Value 11.09L11.09L | Holdings Chg. 0.73 %0.73 % | Quantity 41.71K41.71K | |
Stock SUJALASUJALA | Date 17-Apr-202617-Apr-2026 | Party Name Nikhilesh TradNikhilesh Traders Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 26.8426.84 | Deal Value 11.38L11.38L | Holdings Chg. 0.74 %0.74 % | Quantity 42.41K42.41K | |
Stock SUJALASUJALA | Date 17-Apr-202617-Apr-2026 | Party Name Gr TradersGr Traders | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 26.6326.63 | Deal Value 11.81L11.81L | Holdings Chg. 0.78 %0.78 % | Quantity 44.35K44.35K | |
Stock SUJALASUJALA | Date 17-Apr-202617-Apr-2026 | Party Name Madan Mohan TaMadan Mohan Tamuly | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 26.5026.50 | Deal Value 26.50L26.50L | Holdings Chg. 1.75 %1.75 % | Quantity 1.00L1.00L | |
Stock SPMLSPML | Date 17-Apr-202617-Apr-2026 | Party Name Yashvi Hitesh Yashvi Hitesh Patel | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 215.96215.96 | Deal Value 97.18L97.18L | Holdings Chg. 0.70 %0.70 % | Quantity 45.00K45.00K | |
Stock SPICEJETSPICEJET | Date 17-Apr-202617-Apr-2026 | Party Name Mansi Share AnMansi Share And Stock Broking Private Limited Mansi Share And Stock Broking Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 14.5914.59 | Deal Value 12.09Cr12.09Cr | Holdings Chg. 0.59 %0.59 % | Quantity 82.88L82.88L | |
Stock SPACEINCUBASPACEINCUBA | Date 17-Apr-202617-Apr-2026 | Party Name Share India SeShare India Securities Limited Share India Securities Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 0.180.18 | Deal Value 2.70L2.70L | Holdings Chg. 0.43 %0.43 % | Quantity 15.00L15.00L | |
Stock PVVINFRAPVVINFRA | Date 17-Apr-202617-Apr-2026 | Party Name Ktr ConstructiKtr Constructions Llp | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 3.933.93 | Deal Value 26.74L26.74L | Holdings Chg. 0.59 %0.59 % | Quantity 6.80L6.80L | |
Stock PROCLBPROCLB | Date 17-Apr-202617-Apr-2026 | Party Name Payal VikrambhPayal Vikrambhai Shah | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 33.8133.81 | Deal Value 11.45L11.45L | Holdings Chg. 0.66 %0.66 % | Quantity 33.87K33.87K | |
Stock GUJCOTEXGUJCOTEX | Date 17-Apr-202617-Apr-2026 | Party Name Samad Ahmed KhSamad Ahmed Khan | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 11.0411.04 | Deal Value 11.28L11.28L | Holdings Chg. 0.46 %0.46 % | Quantity 1.02L1.02L | |
Stock DEEPAIDEEPAI | Date 17-Apr-202617-Apr-2026 | Party Name Share India SeShare India Securities Limited Share India Securities Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 2.532.53 | Deal Value 11.88L11.88L | Holdings Chg. 0.90 %0.90 % | Quantity 4.70L4.70L | |
Stock ANZENANZEN | Date 17-Apr-202617-Apr-2026 | Party Name Prazim TradingPrazim Trading And Investment Company Private Limited Prazim Trading And Investment Company Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 125.00125.00 | Deal Value 40.00Cr40.00Cr | Holdings Chg. 1.64 %1.64 % | Quantity 32.00L32.00L | |
Stock ANZENANZEN | Date 17-Apr-202617-Apr-2026 | Party Name Famy Steri PriFamy Steri Private Limited Famy Steri Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 125.00125.00 | Deal Value 56.25Cr56.25Cr | Holdings Chg. 2.30 %2.30 % | Quantity 45.00L45.00L | |
Stock VSTINDVSTIND | Date 17-Apr-202617-Apr-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 274.93274.93 | Deal Value 24.53Cr24.53Cr | Holdings Chg. 0.53 %0.53 % | Quantity 8.92L8.92L | |
Stock TILPPTILPP | Date 17-Apr-202617-Apr-2026 | Party Name Parth Infin BrParth Infin Brokers Pvt Ltd Parth Infin Brokers Pvt Ltd | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 160.40160.40 | Deal Value 98.59L98.59L | Holdings Chg. -- | Quantity 61.46K61.46K | |
Stock TILPPTILPP | Date 17-Apr-202617-Apr-2026 | Party Name Parth Infin BrParth Infin Brokers Pvt Ltd Parth Infin Brokers Pvt Ltd | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 158.55158.55 | Deal Value 3.17L3.17L | Holdings Chg. -- | Quantity 2.00K2.00K | |
Stock SPEBSPEB | Date 17-Apr-202617-Apr-2026 | Party Name Pooja Shalin JPooja Shalin Jhaveri | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 55.7055.70 | Deal Value 99.15L99.15L | Holdings Chg. 1.01 %1.01 % | Quantity 1.78L1.78L | |
Stock SINTERCOMSINTERCOM | Date 17-Apr-202617-Apr-2026 | Party Name Bellwether CapBellwether Capital Private Limited Bellwether Capital Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 85.8685.86 | Deal Value 1.21Cr1.21Cr | Holdings Chg. 0.51 %0.51 % | Quantity 1.40L1.40L | |
Stock SCISCI | Date 17-Apr-202617-Apr-2026 | Party Name Nk Securities Nk Securities Research Private Limited Nk Securities Research Private Limited | Category BulkBulk | Txn. Type SellSell | Avg. Trading Price 310.32310.32 | Deal Value 99.58Cr99.58Cr | Holdings Chg. 0.69 %0.69 % | Quantity 32.09L32.09L | |
Stock SANGINITASANGINITA | Date 17-Apr-202617-Apr-2026 | Party Name Green Peaks EnGreen Peaks Enterprises Llp Green Peaks Enterprises Llp | Category BulkBulk | Txn. Type BuyBuy | Avg. Trading Price 23.2723.27 | Deal Value 11.63L11.63L | Holdings Chg. 0.19 %0.19 % | Quantity 50.00K50.00K | |
