US Stocks by Near High

Explore US stocks with a close price between $10 and $756000, high 1M return over 30%, and a market cap above $100 million. Ideal for investors seeking strong growth potential. Tags: Smallcap.

Created by

@sanjit0508 sanjit0508

Showing 1 - 20 of 1095 results

last updated at 5:00 AM IST

	NameUS Stocks (1095)↓	↓Sub-SectorSub-Sector↓	↓Market CapMarket Cap↓	↓Close PriceClose Price↓	↓% Away From 52W High% Away From 52W High↓	↓% Away From 52W Low% Away From 52W Low↓	↓200D SMA200D SMA↓	↓50D SMA50D SMA↓
1.	Archer-Daniels-Midland Company ADM	Farm ProductsFarm Products	37,597.4337,597.43	85.1885.18	4.024.02	57.7357.73	73.3273.32	82.5182.51
2.	Axcelis Technologies Inc ACLS	Semiconductor Equipment & MaterialsSemiconductor Equipment & Materials	5,048.665,048.66	109.32109.32	43.5943.59	48.5348.53	118.04118.04	126.90126.90
3.	Abcellera Biologics Inc ABCL	BiotechnologyBiotechnology	1,587.951,587.95	12.6312.63	4.174.17	360.11360.11	5.495.49	9.109.10
4.	ADEIA CORP ADEA	Software - ApplicationSoftware - Application	3,115.803,115.80	24.8224.82	27.4627.46	115.94115.94	24.9024.90	26.7426.74
5.	Accenture plc ACN	Information Technology ServicesInformation Technology Services	1,08,932.021,08,932.02	181.29181.29	36.4436.44	55.2955.29	200.12200.12	170.99170.99
6.	Acadia Healthcare Company Inc ACHC	Medical Care FacilitiesMedical Care Facilities	2,160.312,160.31	28.3328.33	20.9320.93	147.86147.86	23.5023.50	30.2130.21
7.	Automatic Data Processing Inc ADP	Software - ApplicationSoftware - Application	87,002.1687,002.16	271.22271.22	5.225.22	46.1746.17	237.86237.86	268.40268.40
8.	Applied Opt AAOI	Communication EquipmentCommunication Equipment	14,252.7214,252.72	105.17105.17	54.9954.99	468.49468.49	105.08105.08	112.65112.65
9.	Acm Research Inc ACMR	Semiconductor Equipment & MaterialsSemiconductor Equipment & Materials	6,145.226,145.22	68.5168.51	46.1446.14	140.72140.72	64.9564.95	79.1379.13
10.	Airbnb Inc ABNB	Travel ServicesTravel Services	78,550.3878,550.38	166.22166.22	14.0814.08	50.0050.00	141.81141.81	167.01167.01
11.	Adobe Systems Incorporated ADBE	Software - ApplicationSoftware - Application	97,206.0697,206.06	248.92248.92	32.4932.49	30.9330.93	264.99264.99	256.06256.06
12.	ACNB Corporation ACNB	Banks - RegionalBanks - Regional	562.28562.28	64.5764.57	4.484.48	57.8757.87	54.6454.64	63.7563.75
13.	ACADIA Pharmaceuticals Inc ACAD	BiotechnologyBiotechnology	3,640.473,640.47	27.2927.29	11.8511.85	38.6038.60	24.6224.62	27.6127.61
14.	Analog Devices Inc ADI	SemiconductorsSemiconductors	2,04,547.332,04,547.33	375.72375.72	15.4815.48	70.2370.23	353.75353.75	373.41373.41
15.	AbbVie Inc ABBV	Drug Manufacturers - GeneralDrug Manufacturers - General	3,76,538.893,76,538.89	263.96263.96	1.311.31	39.3739.37	229.60229.60	255.35255.35
16.	ACI Worldwide Inc ACIW	Software - InfrastructureSoftware - Infrastructure	4,305.374,305.37	50.2750.27	17.7017.70	32.1232.12	46.5046.50	54.2754.27
17.	Agilent Technologies Inc A	Diagnostics & ResearchDiagnostics & Research	32,521.8732,521.87	156.47156.47	4.454.45	44.6944.69	131.55131.55	145.43145.43
18.	Apple Inc.AAPL	Consumer ElectronicsConsumer Electronics	45,28,552.2845,28,552.28	336.13336.13	2.372.37	38.4638.46	286.34286.34	320.14320.14
19.	ABIVAX Société Anonyme ABVX	BiotechnologyBiotechnology	10,074.1910,074.19	105.04105.04	29.4229.42	50.4750.47	118.98118.98	121.91121.91
20.	Enact Holdings Inc ACT	Insurance - SpecialtyInsurance - Specialty	6,009.816,009.81	48.4548.45	3.713.71	42.8342.83	43.2943.29	48.2448.24